12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.122 | 378.200 | 1,365,000 | 7,475,000 | 3.740 | 690,000 | 0.123 | 575,000 | 0.121 |
| 10/05/2024 | 0.116 | 371.000 | 2,890,000 | 7,590,000 | 3.800 | 1,345,000 | 0.113 | 1,465,000 | 0.112 |
| 09/05/2024 | 0.113 | 369.800 | 200,000 | 7,470,000 | 3.740 | 100,000 | 0.110 | ||
| 08/05/2024 | 0.105 | 361.400 | 400,000 | 7,570,000 | 3.790 | 200,000 | 0.109 | 200,000 | 0.114 |
| 07/05/2024 | 0.109 | 365.800 | 1,485,000 | 7,570,000 | 3.790 | 670,000 | 0.111 | 740,000 | 0.113 |
| 06/05/2024 | 0.117 | 370.200 | 4,360,000 | 7,500,000 | 3.750 | 1,735,000 | 0.116 | 2,625,000 | 0.111 |
| 03/05/2024 | 0.111 | 364.400 | 4,540,000 | 6,610,000 | 3.310 | 1,855,000 | 0.109 | 2,630,000 | 0.109 |
| 02/05/2024 | 0.104 | 360.400 | 2,410,000 | 5,835,000 | 2.920 | 1,935,000 | 0.104 | 375,000 | 0.099 |
| 30/04/2024 | 0.092 | 347.200 | 1,005,000 | 7,395,000 | 3.700 | 500,000 | 0.092 | 505,000 | 0.093 |
| 29/04/2024 | 0.092 | 347.600 | 2,870,000 | 7,390,000 | 3.700 | 1,445,000 | 0.096 | 1,375,000 | 0.097 |
| 26/04/2024 | 0.093 | 348.400 | 1,000,000 | 7,460,000 | 3.730 | 500,000 | 0.094 | 500,000 | 0.092 |
| 25/04/2024 | 0.084 | 339.400 | 760,000 | 7,460,000 | 3.730 | 380,000 | 0.090 | 375,000 | 0.087 |
| 24/04/2024 | 0.088 | 344.200 | 3,240,000 | 7,465,000 | 3.730 | 2,140,000 | 0.088 | 1,100,000 | 0.086 |
| 23/04/2024 | 0.079 | 332.400 | 2,500,000 | 8,505,000 | 4.250 | 1,250,000 | 0.078 | 1,000,000 | 0.074 |
| 22/04/2024 | 0.068 | 320.400 | 3,325,000 | 8,755,000 | 4.380 | 2,850,000 | 0.069 | 475,000 | 0.068 |
| 19/04/2024 | 0.056 | 303.800 | 500,000 | 11,130,000 | 5.570 | 100,000 | 0.055 | 400,000 | 0.056 |
| 18/04/2024 | 0.058 | 304.400 | 900,000 | 10,830,000 | 5.420 | 650,000 | 0.059 | 250,000 | 0.058 |
| 17/04/2024 | 0.054 | 300.800 | 900,000 | 11,230,000 | 5.620 | 900,000 | 0.054 | ||
| 16/04/2024 | 0.056 | 301.800 | 500,000 | 10,330,000 | 5.170 | 500,000 | 0.057 | ||
| 15/04/2024 | 0.058 | 304.400 | 1,015,000 | 9,830,000 | 4.920 | 1,015,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
