12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.092 | 347.200 | 1,005,000 | 33.460 | 500,000 | 0.092 | 505,000 | 0.093 |
| 29/04/2024 | 0.092 | 347.600 | 2,870,000 | 33.310 | 1,445,000 | 0.096 | 1,375,000 | 0.097 |
| 26/04/2024 | 0.093 | 348.400 | 1,000,000 | 33.259 | 500,000 | 0.094 | 500,000 | 0.092 |
| 25/04/2024 | 0.084 | 339.400 | 760,000 | 33.183 | 380,000 | 0.090 | 375,000 | 0.087 |
| 24/04/2024 | 0.088 | 344.200 | 3,240,000 | 32.957 | 2,140,000 | 0.088 | 1,100,000 | 0.086 |
| 23/04/2024 | 0.079 | 332.400 | 2,500,000 | 33.401 | 1,250,000 | 0.078 | 1,000,000 | 0.074 |
| 22/04/2024 | 0.068 | 320.400 | 3,325,000 | 33.284 | 2,850,000 | 0.069 | 475,000 | 0.068 |
| 19/04/2024 | 0.056 | 303.800 | 500,000 | 33.674 | 100,000 | 0.055 | 400,000 | 0.056 |
| 18/04/2024 | 0.058 | 304.400 | 900,000 | 34.156 | 650,000 | 0.059 | 250,000 | 0.058 |
| 17/04/2024 | 0.054 | 300.800 | 900,000 | 33.704 | 900,000 | 0.054 | ||
| 16/04/2024 | 0.056 | 301.800 | 500,000 | 34.062 | 500,000 | 0.057 | ||
| 15/04/2024 | 0.058 | 304.400 | 1,015,000 | 34.022 | 1,015,000 | 0.060 | ||
| 12/04/2024 | 0.063 | 309.600 | 0 | 34.195 | ||||
| 11/04/2024 | 0.067 | 315.000 | 1,020,000 | 34.003 | 1,000,000 | 0.064 | ||
| 10/04/2024 | 0.064 | 314.200 | 100,000 | 33.231 | 100,000 | 0.063 | ||
| 09/04/2024 | 0.060 | 305.000 | 1,045,000 | 34.324 | 1,045,000 | 0.060 | ||
| 08/04/2024 | 0.061 | 305.400 | 0 | 34.514 | ||||
| 05/04/2024 | 0.064 | 310.000 | 0 | 34.171 | ||||
| 03/04/2024 | 0.064 | 308.400 | 0 | 34.526 | ||||
| 02/04/2024 | 0.065 | 309.200 | 0 | 34.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
