日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.350 | 34.691 | 0 | 94.585 | ||||
21/05/2024 | 0.350 | 35.241 | 30,000 | 85.617 | 30,000 | 0.350 | ||
20/05/2024 | 0.375 | 36.491 | 0 | 87.983 | ||||
17/05/2024 | 0.365 | 36.091 | 40,000 | 84.570 | 40,000 | 0.365 | ||
16/05/2024 | 0.385 | 37.191 | 0 | 84.553 | ||||
14/05/2024 | 0.385 | 36.641 | 30,000 | 93.516 | 30,000 | 0.385 | ||
13/05/2024 | 0.365 | 36.041 | 0 | 84.634 | ||||
10/05/2024 | 0.360 | 34.891 | 0 | 97.716 | ||||
09/05/2024 | 0.370 | 35.691 | 0 | 93.995 | ||||
08/05/2024 | 0.370 | 35.391 | 0 | 98.329 | ||||
07/05/2024 | 0.380 | 36.541 | 60,000 | 88.978 | 60,000 | 0.380 | ||
06/05/2024 | 0.355 | 35.191 | 0 | 87.826 | ||||
03/05/2024 | 0.355 | 34.441 | 10,000 | 98.460 | 10,000 | 0.355 | ||
02/05/2024 | 0.355 | 34.391 | 90,000 | 98.953 | 90,000 | 0.364 | ||
30/04/2024 | 0.325 | 33.591 | 30,000 | 85.045 | 30,000 | 0.315 | ||
29/04/2024 | 0.325 | 33.491 | 0 | 86.344 | ||||
26/04/2024 | 0.325 | 33.491 | 30,000 | 85.744 | 30,000 | 0.328 | ||
25/04/2024 | 0.335 | 33.641 | 0 | 91.753 | ||||
24/04/2024 | 0.335 | 33.341 | 10,000 | 95.779 | 10,000 | 0.350 | ||
23/04/2024 | 0.335 | 34.241 | 70,000 | 82.218 | 70,000 | 0.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰