24657 騰訊星展五二沽Ａ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.050 | 384.400 | 193,310,000 | 35.615 | 96,730,000 | 0.055 | 96,330,000 | 0.055 |
| 21/05/2024 | 0.050 | 383.600 | 252,980,000 | 35.344 | 126,520,000 | 0.046 | 125,430,000 | 0.046 |
| 20/05/2024 | 0.043 | 395.000 | 188,210,000 | 35.612 | 93,510,000 | 0.042 | 93,360,000 | 0.042 |
| 17/05/2024 | 0.042 | 395.000 | 249,360,000 | 34.722 | 123,820,000 | 0.041 | 125,110,000 | 0.041 |
| 16/05/2024 | 0.046 | 393.600 | 254,780,000 | 35.818 | 126,330,000 | 0.044 | 127,370,000 | 0.044 |
| 14/05/2024 | 0.057 | 378.400 | 6,610,000 | 35.427 | 2,680,000 | 0.057 | 3,250,000 | 0.056 |
| 13/05/2024 | 0.061 | 374.800 | 3,080,000 | 35.491 | 1,450,000 | 0.065 | 1,480,000 | 0.067 |
| 10/05/2024 | 0.070 | 367.600 | 6,380,000 | 35.616 | 3,120,000 | 0.074 | 3,260,000 | 0.074 |
| 09/05/2024 | 0.074 | 366.400 | 4,070,000 | 35.998 | 1,920,000 | 0.078 | 2,010,000 | 0.079 |
| 08/05/2024 | 0.086 | 358.000 | 5,020,000 | 36.245 | 2,770,000 | 0.082 | 2,250,000 | 0.082 |
| 07/05/2024 | 0.082 | 362.400 | 4,450,000 | 36.428 | 2,350,000 | 0.082 | 2,100,000 | 0.082 |
| 06/05/2024 | 0.077 | 366.800 | 4,940,000 | 36.400 | 2,290,000 | 0.084 | 2,550,000 | 0.084 |
| 03/05/2024 | 0.090 | 361.000 | 20,120,000 | 37.154 | 9,920,000 | 0.090 | 10,200,000 | 0.089 |
| 02/05/2024 | 0.096 | 357.000 | 10,230,000 | 37.209 | 4,900,000 | 0.102 | 5,330,000 | 0.102 |
| 30/04/2024 | 0.122 | 343.800 | 3,480,000 | 37.880 | 1,780,000 | 0.123 | 1,700,000 | 0.124 |
| 29/04/2024 | 0.124 | 344.200 | 10,460,000 | 38.170 | 5,190,000 | 0.120 | 5,270,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
