24655 小米花旗四九沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.033 | 19.940 | 0 | 44.488 | ||||
| 16/05/2024 | 0.033 | 19.820 | 600,000 | 43.747 | 300,000 | 0.033 | 300,000 | 0.033 |
| 14/05/2024 | 0.032 | 19.980 | 19,040,000 | 43.777 | 8,510,000 | 0.031 | 8,820,000 | 0.031 |
| 13/05/2024 | 0.039 | 19.360 | 6,596,000 | 43.414 | 2,798,000 | 0.039 | 3,798,000 | 0.038 |
| 10/05/2024 | 0.039 | 19.400 | 6,102,000 | 43.192 | 2,876,000 | 0.044 | 3,102,000 | 0.044 |
| 09/05/2024 | 0.044 | 19.160 | 4,464,000 | 43.684 | 2,232,000 | 0.045 | 2,182,000 | 0.044 |
| 08/05/2024 | 0.045 | 19.100 | 19,188,000 | 43.588 | 9,282,000 | 0.048 | 9,756,000 | 0.049 |
| 07/05/2024 | 0.067 | 17.940 | 2,232,000 | 43.944 | 1,116,000 | 0.072 | 1,116,000 | 0.071 |
| 06/05/2024 | 0.071 | 18.100 | 3,720,000 | 46.066 | 1,860,000 | 0.072 | 1,860,000 | 0.072 |
| 03/05/2024 | 0.069 | 18.180 | 744,000 | 45.531 | 372,000 | 0.072 | 372,000 | 0.073 |
| 02/05/2024 | 0.082 | 17.640 | 0 | 45.753 | ||||
| 30/04/2024 | 0.088 | 17.320 | 248,000 | 44.911 | 124,000 | 0.088 | 124,000 | 0.090 |
| 29/04/2024 | 0.088 | 17.420 | 1,484,000 | 45.483 | 742,000 | 0.087 | 742,000 | 0.083 |
| 26/04/2024 | 0.092 | 17.360 | 200,000 | 45.781 | 100,000 | 0.094 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
