24412 美團信證四甲購Ａ (認購證)
按盤價 
0.425 -0.035 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.460 | 124.000 | 0 | 56.073 | ||||
| 17/05/2024 | 0.475 | 125.000 | 0 | 55.917 | ||||
| 16/05/2024 | 0.475 | 125.600 | 0 | 54.633 | ||||
| 14/05/2024 | 0.440 | 121.900 | 0 | 56.057 | ||||
| 13/05/2024 | 0.440 | 122.300 | 0 | 55.179 | ||||
| 10/05/2024 | 0.395 | 118.600 | 0 | 54.699 | ||||
| 09/05/2024 | 0.385 | 117.900 | 0 | 54.293 | ||||
| 08/05/2024 | 0.340 | 113.500 | 0 | 54.882 | ||||
| 07/05/2024 | 0.365 | 115.500 | 0 | 55.103 | ||||
| 06/05/2024 | 0.410 | 120.300 | 0 | 53.314 | ||||
| 03/05/2024 | 0.405 | 119.700 | 0 | 53.199 | ||||
| 02/05/2024 | 0.395 | 119.100 | 0 | 52.655 | ||||
| 30/04/2024 | 0.295 | 109.500 | 0 | 53.437 | ||||
| 29/04/2024 | 0.315 | 111.400 | 0 | 53.312 | ||||
| 26/04/2024 | 0.350 | 115.600 | 0 | 51.294 | ||||
| 25/04/2024 | 0.305 | 111.500 | 0 | 51.148 | ||||
| 24/04/2024 | 0.325 | 113.600 | 0 | 50.639 | ||||
| 23/04/2024 | 0.285 | 108.600 | 3,110,000 | 52.249 | 1,555,000 | 0.248 | 1,555,000 | 0.247 |
| 22/04/2024 | 0.211 | 100.600 | 6,670,000 | 52.340 | 3,335,000 | 0.200 | 3,335,000 | 0.200 |
| 19/04/2024 | 0.169 | 95.300 | 11,580,000 | 52.182 | 5,790,000 | 0.158 | 5,790,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
