24291 阿里中銀五六購Ａ (認購證)
按盤價 
0.172 -0.010 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.182 | 85.350 | 470,000 | 42.003 | 470,000 | 0.186 | ||
| 17/05/2024 | 0.176 | 85.700 | 800,000 | 39.112 | 800,000 | 0.175 | ||
| 16/05/2024 | 0.143 | 79.700 | 3,250,000 | 37.767 | 950,000 | 0.140 | 2,300,000 | 0.140 |
| 14/05/2024 | 0.169 | 82.650 | 1,020,000 | 39.880 | 510,000 | 0.169 | 510,000 | 0.169 |
| 13/05/2024 | 0.157 | 81.150 | 840,000 | 39.139 | 570,000 | 0.151 | 270,000 | 0.143 |
| 10/05/2024 | 0.136 | 77.950 | 1,380,000 | 38.705 | 400,000 | 0.139 | 730,000 | 0.139 |
| 09/05/2024 | 0.131 | 76.800 | 1,550,000 | 39.278 | 750,000 | 0.127 | 800,000 | 0.126 |
| 08/05/2024 | 0.128 | 76.150 | 4,070,000 | 39.500 | 2,250,000 | 0.136 | 1,820,000 | 0.139 |
| 07/05/2024 | 0.141 | 78.050 | 2,220,000 | 39.903 | 860,000 | 0.147 | 1,360,000 | 0.145 |
| 06/05/2024 | 0.151 | 79.500 | 840,000 | 40.142 | 310,000 | 0.148 | 530,000 | 0.149 |
| 03/05/2024 | 0.150 | 79.200 | 500,000 | 40.242 | 150,000 | 0.149 | 350,000 | 0.150 |
| 02/05/2024 | 0.129 | 76.100 | 1,340,000 | 39.535 | 670,000 | 0.118 | 670,000 | 0.116 |
| 30/04/2024 | 0.122 | 74.350 | 1,080,000 | 40.565 | 540,000 | 0.123 | 540,000 | 0.123 |
| 29/04/2024 | 0.121 | 74.350 | 3,460,000 | 40.182 | 1,630,000 | 0.125 | 1,830,000 | 0.125 |
| 26/04/2024 | 0.126 | 75.300 | 1,380,000 | 39.846 | 690,000 | 0.120 | 690,000 | 0.119 |
| 25/04/2024 | 0.113 | 73.000 | 1,100,000 | 39.823 | 550,000 | 0.110 | 550,000 | 0.108 |
| 24/04/2024 | 0.106 | 72.500 | 1,490,000 | 38.380 | 890,000 | 0.102 | 600,000 | 0.102 |
| 23/04/2024 | 0.094 | 69.800 | 1,330,000 | 38.909 | 690,000 | 0.093 | 590,000 | 0.092 |
| 22/04/2024 | 0.091 | 68.450 | 82,140,000 | 40.154 | 40,900,000 | 0.091 | 41,240,000 | 0.091 |
| 19/04/2024 | 0.085 | 66.700 | 51,800,000 | 40.873 | 25,850,000 | 0.085 | 25,950,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
