24277 阿里匯豐四九沽Ｃ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.038 | 85.350 | 6,180,000 | 37.089 | 3,355,000 | 0.036 | 2,825,000 | 0.036 |
| 17/05/2024 | 0.037 | 85.700 | 59,615,000 | 36.764 | 29,475,000 | 0.038 | 29,640,000 | 0.038 |
| 16/05/2024 | 0.062 | 79.700 | 27,135,000 | 38.824 | 12,980,000 | 0.059 | 12,045,000 | 0.061 |
| 14/05/2024 | 0.047 | 82.650 | 175,165,000 | 38.057 | 86,935,000 | 0.048 | 87,120,000 | 0.048 |
| 13/05/2024 | 0.055 | 81.150 | 89,930,000 | 38.421 | 48,405,000 | 0.058 | 40,950,000 | 0.057 |
| 10/05/2024 | 0.071 | 77.950 | 17,075,000 | 37.773 | 5,335,000 | 0.072 | 10,365,000 | 0.070 |
| 09/05/2024 | 0.078 | 76.800 | 216,455,000 | 37.655 | 105,095,000 | 0.083 | 107,940,000 | 0.082 |
| 08/05/2024 | 0.083 | 76.150 | 210,090,000 | 37.781 | 108,985,000 | 0.073 | 99,805,000 | 0.073 |
| 07/05/2024 | 0.073 | 78.050 | 72,925,000 | 38.212 | 29,080,000 | 0.071 | 38,945,000 | 0.071 |
| 06/05/2024 | 0.068 | 79.500 | 45,885,000 | 39.062 | 21,605,000 | 0.069 | 21,605,000 | 0.069 |
| 03/05/2024 | 0.069 | 79.200 | 62,470,000 | 38.475 | 31,360,000 | 0.071 | 30,800,000 | 0.071 |
| 02/05/2024 | 0.084 | 76.100 | 41,015,000 | 37.255 | 19,710,000 | 0.085 | 20,045,000 | 0.086 |
| 30/04/2024 | 0.095 | 74.350 | 3,610,000 | 36.606 | 3,110,000 | 0.096 | 500,000 | 0.094 |
| 29/04/2024 | 0.099 | 74.350 | 18,705,000 | 37.662 | 6,545,000 | 0.094 | 10,220,000 | 0.094 |
| 26/04/2024 | 0.095 | 75.300 | 10,150,000 | 38.129 | 4,625,000 | 0.100 | 5,525,000 | 0.101 |
| 25/04/2024 | 0.112 | 73.000 | 5,700,000 | 37.969 | 2,850,000 | 0.111 | 2,850,000 | 0.111 |
| 24/04/2024 | 0.116 | 72.500 | 4,150,000 | 37.847 | 2,075,000 | 0.123 | 2,075,000 | 0.125 |
| 23/04/2024 | 0.140 | 69.800 | 18,380,000 | 37.941 | 9,190,000 | 0.146 | 9,190,000 | 0.145 |
| 22/04/2024 | 0.157 | 68.450 | 0 | 38.959 | ||||
| 19/04/2024 | 0.171 | 66.700 | 0 | 37.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
