24261 東金匯豐五四購Ｂ (認購證)
按盤價 
0.216 +0.030 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.186 | 18.560 | 3,100,000 | 49.367 | 3,100,000 | 0.190 | ||
| 16/05/2024 | 0.196 | 18.780 | 2,055,000 | 49.488 | 2,055,000 | 0.201 | ||
| 14/05/2024 | 0.187 | 18.560 | 3,600,000 | 49.300 | 800,000 | 0.191 | 2,800,000 | 0.188 |
| 13/05/2024 | 0.189 | 18.520 | 18,040,000 | 49.738 | 6,370,000 | 0.190 | 11,370,000 | 0.191 |
| 10/05/2024 | 0.194 | 18.620 | 5,285,000 | 49.655 | 2,637,500 | 0.186 | 2,625,000 | 0.186 |
| 09/05/2024 | 0.173 | 18.100 | 7,312,500 | 49.406 | 3,650,000 | 0.173 | 3,662,500 | 0.173 |
| 08/05/2024 | 0.176 | 18.080 | 210,000 | 49.889 | 110,000 | 0.190 | 100,000 | 0.192 |
| 07/05/2024 | 0.167 | 17.900 | 3,050,000 | 49.436 | 3,050,000 | 0.166 | ||
| 06/05/2024 | 0.148 | 17.460 | 0 | 48.804 | ||||
| 03/05/2024 | 0.126 | 16.640 | 6,650,000 | 49.340 | 3,275,000 | 0.126 | 3,375,000 | 0.125 |
| 02/05/2024 | 0.132 | 16.780 | 3,600,000 | 49.541 | 300,000 | 0.133 | 3,300,000 | 0.134 |
| 30/04/2024 | 0.142 | 17.040 | 100,000 | 49.719 | 100,000 | 0.145 | ||
| 29/04/2024 | 0.143 | 17.080 | 15,200,000 | 49.590 | 7,700,000 | 0.142 | 7,500,000 | 0.137 |
| 26/04/2024 | 0.167 | 17.760 | 10,160,000 | 49.428 | 10,080,000 | 0.165 | 80,000 | 0.164 |
| 25/04/2024 | 0.144 | 17.020 | 16,190,000 | 49.774 | 5,535,000 | 0.143 | 10,655,000 | 0.143 |
| 24/04/2024 | 0.142 | 17.020 | 500,000 | 49.372 | 250,000 | 0.140 | 250,000 | 0.142 |
| 23/04/2024 | 0.127 | 16.400 | 10,530,000 | 50.003 | 5,100,000 | 0.127 | 2,430,000 | 0.129 |
| 22/04/2024 | 0.145 | 16.840 | 26,095,000 | 50.580 | 10,352,500 | 0.165 | 15,442,500 | 0.165 |
| 19/04/2024 | 0.198 | 18.180 | 10,520,000 | 51.001 | 7,260,000 | 0.209 | 3,260,000 | 0.203 |
| 18/04/2024 | 0.199 | 18.120 | 16,497,500 | 51.406 | 7,057,500 | 0.193 | 9,092,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
