24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.265 | 1.450 | 144,000 | 67.420 | ||||
| 22/05/2024 | 0.275 | 1.490 | 1,180,000 | 65.095 | 590,000 | 0.243 | 590,000 | 0.237 |
| 21/05/2024 | 0.212 | 1.330 | 840,000 | 68.694 | 420,000 | 0.230 | 420,000 | 0.234 |
| 20/05/2024 | 0.227 | 1.360 | 540,000 | 68.687 | 270,000 | 0.234 | 270,000 | 0.238 |
| 17/05/2024 | 0.237 | 1.360 | 0 | 70.375 | ||||
| 16/05/2024 | 0.255 | 1.390 | 0 | 70.833 | ||||
| 14/05/2024 | 0.260 | 1.420 | 40,000 | 68.504 | 40,000 | 0.260 | ||
| 13/05/2024 | 0.247 | 1.430 | 940,000 | 64.798 | 470,000 | 0.229 | 430,000 | 0.225 |
| 10/05/2024 | 0.211 | 1.320 | 560,000 | 68.098 | 280,000 | 0.215 | 280,000 | 0.215 |
| 09/05/2024 | 0.209 | 1.320 | 980,000 | 67.548 | 490,000 | 0.201 | 490,000 | 0.202 |
| 08/05/2024 | 0.178 | 1.250 | 1,020,000 | 67.570 | 510,000 | 0.180 | 510,000 | 0.182 |
| 07/05/2024 | 0.197 | 1.290 | 3,500,000 | 67.695 | 1,750,000 | 0.207 | 1,750,000 | 0.206 |
| 06/05/2024 | 0.188 | 1.260 | 2,333,000 | 68.563 | 1,188,000 | 0.179 | 1,040,000 | 0.178 |
| 03/05/2024 | 0.150 | 1.170 | 200,000 | 68.193 | 60,000 | 0.146 | 100,000 | 0.144 |
| 02/05/2024 | 0.141 | 1.160 | 500,000 | 66.831 | 150,000 | 0.137 | 250,000 | 0.141 |
| 30/04/2024 | 0.150 | 1.170 | 1,740,000 | 67.896 | 870,000 | 0.152 | 870,000 | 0.152 |
| 29/04/2024 | 0.158 | 1.190 | 300,000 | 67.757 | 160,000 | 0.158 | 140,000 | 0.161 |
| 26/04/2024 | 0.138 | 1.150 | 1,620,000 | 66.395 | 740,000 | 0.133 | 840,000 | 0.132 |
| 25/04/2024 | 0.125 | 1.090 | 1,600,000 | 68.683 | 800,000 | 0.126 | 800,000 | 0.123 |
| 24/04/2024 | 0.125 | 1.090 | 2,380,000 | 68.566 | 1,190,000 | 0.121 | 1,190,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
