24212 友邦信證四十沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.051 | 62.650 | 1,309,000 | 39.637 | 1,121,000 | 0.047 | 100,000 | 0.050 |
| 20/05/2024 | 0.035 | 65.150 | 601,000 | 39.370 | 155,000 | 0.033 | 446,000 | 0.036 |
| 17/05/2024 | 0.037 | 65.300 | 2,575,000 | 39.581 | 1,062,000 | 0.042 | 1,509,000 | 0.040 |
| 16/05/2024 | 0.047 | 63.200 | 764,000 | 39.056 | 572,000 | 0.050 | 192,000 | 0.047 |
| 14/05/2024 | 0.050 | 62.900 | 1,300,000 | 38.979 | 700,000 | 0.051 | 600,000 | 0.049 |
| 13/05/2024 | 0.042 | 64.400 | 2,726,000 | 39.140 | 2,686,000 | 0.042 | ||
| 10/05/2024 | 0.041 | 64.200 | 3,977,000 | 38.450 | 1,628,000 | 0.042 | 2,349,000 | 0.040 |
| 09/05/2024 | 0.046 | 62.800 | 650,000 | 37.732 | 650,000 | 0.048 | ||
| 08/05/2024 | 0.060 | 61.250 | 20,000 | 37.972 | 20,000 | 0.061 | ||
| 07/05/2024 | 0.062 | 61.250 | 1,120,000 | 38.145 | 600,000 | 0.061 | 520,000 | 0.059 |
| 06/05/2024 | 0.058 | 62.500 | 3,579,000 | 38.895 | 1,436,000 | 0.061 | 2,143,000 | 0.060 |
| 03/05/2024 | 0.064 | 61.350 | 2,756,000 | 38.126 | 2,248,000 | 0.060 | 411,000 | 0.061 |
| 02/05/2024 | 0.075 | 59.350 | 9,677,000 | 37.029 | 4,836,000 | 0.079 | 4,691,000 | 0.077 |
| 30/04/2024 | 0.088 | 57.800 | 11,258,000 | 36.277 | 5,324,000 | 0.090 | 5,819,000 | 0.090 |
| 29/04/2024 | 0.101 | 57.300 | 34,264,000 | 36.804 | 14,848,000 | 0.097 | 18,380,000 | 0.097 |
| 26/04/2024 | 0.153 | 54.000 | 25,028,000 | 36.119 | 12,420,000 | 0.166 | 12,251,000 | 0.167 |
| 25/04/2024 | 0.212 | 51.550 | 24,321,000 | 35.954 | 11,536,000 | 0.219 | 12,735,000 | 0.219 |
| 24/04/2024 | 0.246 | 50.450 | 4,470,000 | 35.901 | 2,254,000 | 0.244 | 2,010,000 | 0.244 |
| 23/04/2024 | 0.305 | 48.750 | 550,000 | 35.800 | 160,000 | 0.310 | 380,000 | 0.308 |
| 22/04/2024 | 0.330 | 48.150 | 500,000 | 35.745 | 200,000 | 0.330 | 300,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
