24211 比迪信證四十購Ａ (認購證)
按盤價 
0.184 -0.057 (-23.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.241 | 227.000 | 5,250,000 | 38.315 | 2,600,000 | 0.241 | 2,600,000 | 0.242 |
| 17/05/2024 | 0.219 | 222.600 | 800,000 | 38.511 | 400,000 | 0.216 | 400,000 | 0.215 |
| 16/05/2024 | 0.208 | 221.800 | 500,000 | 37.134 | 250,000 | 0.192 | 250,000 | 0.193 |
| 14/05/2024 | 0.223 | 223.000 | 200,000 | 38.385 | 100,000 | 0.225 | 100,000 | 0.230 |
| 13/05/2024 | 0.222 | 222.600 | 1,000,000 | 38.464 | 500,000 | 0.212 | 500,000 | 0.203 |
| 10/05/2024 | 0.230 | 223.400 | 200,000 | 38.631 | 100,000 | 0.219 | 100,000 | 0.218 |
| 09/05/2024 | 0.242 | 225.800 | 200,000 | 38.113 | 100,000 | 0.237 | 100,000 | 0.238 |
| 08/05/2024 | 0.236 | 223.000 | 200,000 | 39.836 | 100,000 | 0.236 | 100,000 | 0.239 |
| 07/05/2024 | 0.260 | 227.400 | 200,000 | 39.323 | 100,000 | 0.248 | 100,000 | 0.247 |
| 06/05/2024 | 0.250 | 226.000 | 200,000 | 38.877 | 100,000 | 0.248 | 100,000 | 0.248 |
| 03/05/2024 | 0.260 | 226.400 | 0 | 39.789 | ||||
| 02/05/2024 | 0.250 | 225.000 | 1,300,000 | 39.333 | 650,000 | 0.223 | 600,000 | 0.224 |
| 30/04/2024 | 0.201 | 215.600 | 4,900,000 | 39.683 | 2,450,000 | 0.206 | 2,450,000 | 0.207 |
| 29/04/2024 | 0.209 | 216.400 | 2,450,000 | 40.221 | 1,100,000 | 0.217 | 1,350,000 | 0.215 |
| 26/04/2024 | 0.187 | 212.800 | 16,600,000 | 39.171 | 7,950,000 | 0.183 | 7,950,000 | 0.185 |
| 25/04/2024 | 0.146 | 203.800 | 8,950,000 | 39.259 | 4,400,000 | 0.150 | 4,400,000 | 0.149 |
| 24/04/2024 | 0.133 | 201.200 | 14,800,000 | 38.749 | 7,400,000 | 0.122 | 7,400,000 | 0.121 |
| 23/04/2024 | 0.121 | 197.500 | 13,000,000 | 39.090 | 6,500,000 | 0.118 | 6,500,000 | 0.118 |
| 22/04/2024 | 0.135 | 200.800 | 3,200,000 | 39.094 | 1,600,000 | 0.136 | 1,600,000 | 0.135 |
| 19/04/2024 | 0.141 | 201.200 | 8,500,000 | 39.521 | 4,250,000 | 0.135 | 4,250,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
