24206 中移匯豐四九沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.020 | 73.800 | 0 | 22.229 | ||||
| 17/05/2024 | 0.020 | 74.350 | 0 | 22.647 | ||||
| 16/05/2024 | 0.020 | 73.500 | 0 | 21.576 | ||||
| 14/05/2024 | 0.020 | 73.700 | 0 | 21.656 | ||||
| 13/05/2024 | 0.020 | 73.750 | 0 | 21.644 | ||||
| 10/05/2024 | 0.020 | 74.000 | 0 | 21.722 | ||||
| 09/05/2024 | 0.030 | 70.600 | 900,000 | 19.417 | 450,000 | 0.030 | 450,000 | 0.029 |
| 08/05/2024 | 0.031 | 70.100 | 200,000 | 18.851 | 200,000 | 0.031 | ||
| 07/05/2024 | 0.034 | 69.800 | 1,450,000 | 18.857 | 675,000 | 0.032 | 675,000 | 0.033 |
| 06/05/2024 | 0.040 | 69.650 | 2,300,000 | 19.460 | 1,150,000 | 0.043 | 1,050,000 | 0.041 |
| 03/05/2024 | 0.039 | 69.650 | 950,000 | 19.153 | 425,000 | 0.036 | 525,000 | 0.037 |
| 02/05/2024 | 0.040 | 69.700 | 700,000 | 19.307 | 400,000 | 0.039 | 300,000 | 0.040 |
| 30/04/2024 | 0.039 | 69.900 | 1,800,000 | 19.297 | 900,000 | 0.040 | 900,000 | 0.040 |
| 29/04/2024 | 0.043 | 69.650 | 8,770,000 | 19.439 | 4,880,000 | 0.038 | 3,620,000 | 0.038 |
| 26/04/2024 | 0.032 | 71.050 | 41,200,000 | 19.560 | 20,910,000 | 0.029 | 19,900,000 | 0.029 |
| 25/04/2024 | 0.034 | 70.800 | 41,735,000 | 19.496 | 22,255,000 | 0.035 | 19,480,000 | 0.035 |
| 24/04/2024 | 0.038 | 70.450 | 15,605,000 | 19.574 | 5,825,000 | 0.042 | 9,330,000 | 0.042 |
| 23/04/2024 | 0.051 | 69.550 | 9,120,000 | 20.056 | 4,800,000 | 0.052 | 4,320,000 | 0.052 |
| 22/04/2024 | 0.050 | 69.750 | 6,300,000 | 20.162 | 2,850,000 | 0.049 | 3,450,000 | 0.049 |
| 19/04/2024 | 0.058 | 69.000 | 6,945,000 | 19.875 | 2,625,000 | 0.064 | 4,320,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
