24189 比迪中銀五一購Ａ (認購證)
按盤價 
0.174 -0.048 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.222 | 227.000 | 2,350,000 | 36.509 | 1,100,000 | 0.226 | 1,250,000 | 0.225 |
| 17/05/2024 | 0.206 | 222.600 | 1,150,000 | 37.056 | 1,050,000 | 0.211 | 100,000 | 0.206 |
| 16/05/2024 | 0.196 | 221.800 | 500,000 | 36.072 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.212 | 223.000 | 5,050,000 | 37.384 | 1,850,000 | 0.217 | 3,150,000 | 0.218 |
| 13/05/2024 | 0.210 | 222.600 | 6,300,000 | 37.283 | 3,000,000 | 0.208 | 3,300,000 | 0.208 |
| 10/05/2024 | 0.221 | 223.400 | 1,000,000 | 38.006 | 600,000 | 0.218 | 400,000 | 0.217 |
| 09/05/2024 | 0.231 | 225.800 | 7,900,000 | 37.626 | 3,800,000 | 0.227 | 4,050,000 | 0.227 |
| 08/05/2024 | 0.224 | 223.000 | 4,500,000 | 38.520 | 2,350,000 | 0.235 | 2,150,000 | 0.235 |
| 07/05/2024 | 0.250 | 227.400 | 550,000 | 38.914 | 50,000 | 0.250 | 500,000 | 0.248 |
| 06/05/2024 | 0.245 | 226.000 | 650,000 | 39.131 | 50,000 | 0.260 | 600,000 | 0.254 |
| 03/05/2024 | 0.255 | 226.400 | 1,050,000 | 39.937 | 600,000 | 0.262 | 450,000 | 0.257 |
| 02/05/2024 | 0.250 | 225.000 | 3,450,000 | 40.150 | 1,600,000 | 0.231 | 1,850,000 | 0.232 |
| 30/04/2024 | 0.216 | 215.600 | 9,200,000 | 41.746 | 4,600,000 | 0.218 | 4,600,000 | 0.218 |
| 29/04/2024 | 0.218 | 216.400 | 8,900,000 | 41.396 | 4,500,000 | 0.222 | 4,400,000 | 0.223 |
| 26/04/2024 | 0.184 | 212.800 | 10,000,000 | 38.578 | 6,650,000 | 0.176 | 3,250,000 | 0.175 |
| 25/04/2024 | 0.143 | 203.800 | 2,900,000 | 37.897 | 1,350,000 | 0.146 | 1,550,000 | 0.143 |
| 24/04/2024 | 0.134 | 201.200 | 8,900,000 | 37.934 | 3,850,000 | 0.126 | 4,900,000 | 0.127 |
| 23/04/2024 | 0.119 | 197.500 | 8,750,000 | 37.447 | 3,300,000 | 0.123 | 5,400,000 | 0.122 |
| 22/04/2024 | 0.136 | 200.800 | 9,600,000 | 38.214 | 4,900,000 | 0.139 | 4,700,000 | 0.138 |
| 19/04/2024 | 0.144 | 201.200 | 10,300,000 | 38.988 | 5,000,000 | 0.141 | 5,300,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
