24182 中移瑞銀四九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.016 | 73.800 | 0 | 21.224 | ||||
| 17/05/2024 | 0.015 | 74.350 | 0 | 21.358 | ||||
| 16/05/2024 | 0.016 | 73.500 | 0 | 20.595 | ||||
| 14/05/2024 | 0.016 | 73.700 | 945,000 | 20.675 | 945,000 | 0.016 | ||
| 13/05/2024 | 0.018 | 73.750 | 0 | 21.169 | ||||
| 10/05/2024 | 0.018 | 74.000 | 12,160,000 | 21.248 | 4,620,000 | 0.014 | 6,645,000 | 0.013 |
| 09/05/2024 | 0.032 | 70.600 | 615,000 | 19.744 | 415,000 | 0.034 | 200,000 | 0.032 |
| 08/05/2024 | 0.033 | 70.100 | 115,000 | 19.166 | 115,000 | 0.031 | ||
| 07/05/2024 | 0.037 | 69.800 | 1,300,000 | 19.301 | 600,000 | 0.036 | 500,000 | 0.035 |
| 06/05/2024 | 0.040 | 69.650 | 600,000 | 19.460 | 350,000 | 0.047 | 250,000 | 0.047 |
| 03/05/2024 | 0.044 | 69.650 | 200,000 | 19.833 | 200,000 | 0.044 | ||
| 02/05/2024 | 0.043 | 69.700 | 0 | 19.715 | ||||
| 30/04/2024 | 0.042 | 69.900 | 0 | 19.709 | ||||
| 29/04/2024 | 0.047 | 69.650 | 100,000 | 19.958 | 100,000 | 0.047 | ||
| 26/04/2024 | 0.034 | 71.050 | 200,000 | 19.870 | 200,000 | 0.035 | ||
| 25/04/2024 | 0.037 | 70.800 | 0 | 19.941 | ||||
| 24/04/2024 | 0.040 | 70.450 | 5,580,000 | 19.854 | 2,620,000 | 0.041 | 2,720,000 | 0.043 |
| 23/04/2024 | 0.049 | 69.550 | 3,390,000 | 19.812 | 1,620,000 | 0.050 | 1,770,000 | 0.050 |
| 22/04/2024 | 0.051 | 69.750 | 1,170,000 | 20.284 | 450,000 | 0.051 | 720,000 | 0.052 |
| 19/04/2024 | 0.062 | 69.000 | 3,600,000 | 20.316 | 1,850,000 | 0.065 | 1,750,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
