24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.166 -0.037 (-18.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.203 | 227.000 | 5,100,000 | 39.284 | 2,550,000 | 0.207 | 2,550,000 | 0.208 |
| 17/05/2024 | 0.190 | 222.600 | 6,900,000 | 39.771 | 3,350,000 | 0.194 | 3,450,000 | 0.193 |
| 16/05/2024 | 0.183 | 221.800 | 2,000,000 | 39.195 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 14/05/2024 | 0.192 | 223.000 | 2,100,000 | 39.604 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 13/05/2024 | 0.190 | 222.600 | 4,800,000 | 39.479 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
| 10/05/2024 | 0.194 | 223.400 | 9,500,000 | 39.330 | 4,650,000 | 0.188 | 4,850,000 | 0.188 |
| 09/05/2024 | 0.205 | 225.800 | 2,400,000 | 39.357 | 1,200,000 | 0.202 | 1,200,000 | 0.200 |
| 08/05/2024 | 0.199 | 223.000 | 600,000 | 40.041 | 300,000 | 0.199 | 300,000 | 0.195 |
| 07/05/2024 | 0.217 | 227.400 | 0 | 39.820 | ||||
| 06/05/2024 | 0.215 | 226.000 | 3,000,000 | 40.267 | 1,500,000 | 0.218 | 1,500,000 | 0.216 |
| 03/05/2024 | 0.218 | 226.400 | 0 | 40.186 | ||||
| 02/05/2024 | 0.213 | 225.000 | 0 | 40.250 | ||||
| 30/04/2024 | 0.179 | 215.600 | 0 | 40.806 | ||||
| 29/04/2024 | 0.182 | 216.400 | 5,400,000 | 40.708 | 2,700,000 | 0.187 | 2,600,000 | 0.187 |
| 26/04/2024 | 0.167 | 212.800 | 5,400,000 | 40.332 | 2,650,000 | 0.162 | 2,750,000 | 0.162 |
| 25/04/2024 | 0.134 | 203.800 | 3,900,000 | 40.108 | 1,950,000 | 0.138 | 1,950,000 | 0.138 |
| 24/04/2024 | 0.121 | 201.200 | 4,500,000 | 39.333 | 2,250,000 | 0.117 | 2,250,000 | 0.117 |
| 23/04/2024 | 0.112 | 197.500 | 1,800,000 | 39.529 | 900,000 | 0.111 | 900,000 | 0.111 |
| 22/04/2024 | 0.123 | 200.800 | 700,000 | 39.587 | 350,000 | 0.126 | 350,000 | 0.123 |
| 19/04/2024 | 0.125 | 201.200 | 2,400,000 | 39.480 | 1,200,000 | 0.122 | 1,200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
