24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.078 | 121.400 | 0 | 51.941 | ||||
| 20/05/2024 | 0.076 | 124.000 | 200,000 | 52.461 | 100,000 | 0.078 | 100,000 | 0.077 |
| 17/05/2024 | 0.073 | 125.000 | 40,000 | 51.848 | 20,000 | 0.072 | 20,000 | 0.071 |
| 16/05/2024 | 0.074 | 125.600 | 340,000 | 52.371 | 170,000 | 0.075 | 170,000 | 0.078 |
| 14/05/2024 | 0.078 | 121.900 | 100,000 | 51.823 | 50,000 | 0.077 | 50,000 | 0.079 |
| 13/05/2024 | 0.081 | 122.300 | 0 | 52.859 | ||||
| 10/05/2024 | 0.086 | 118.600 | 100,000 | 52.488 | 50,000 | 0.088 | 50,000 | 0.087 |
| 09/05/2024 | 0.088 | 117.900 | 100,000 | 52.693 | 50,000 | 0.089 | 50,000 | 0.088 |
| 08/05/2024 | 0.094 | 113.500 | 200,000 | 52.186 | 100,000 | 0.090 | 100,000 | 0.090 |
| 07/05/2024 | 0.092 | 115.500 | 0 | 52.609 | ||||
| 06/05/2024 | 0.086 | 120.300 | 0 | 53.137 | ||||
| 03/05/2024 | 0.086 | 119.700 | 300,000 | 52.729 | 150,000 | 0.087 | 150,000 | 0.087 |
| 02/05/2024 | 0.086 | 119.100 | 200,000 | 52.407 | 100,000 | 0.089 | 100,000 | 0.090 |
| 30/04/2024 | 0.098 | 109.500 | 120,000 | 50.770 | 60,000 | 0.099 | 60,000 | 0.099 |
| 29/04/2024 | 0.097 | 111.400 | 500,000 | 51.471 | 250,000 | 0.093 | 250,000 | 0.093 |
| 26/04/2024 | 0.090 | 115.600 | 200,000 | 51.513 | 100,000 | 0.091 | 100,000 | 0.091 |
| 25/04/2024 | 0.096 | 111.500 | 780,000 | 51.083 | 390,000 | 0.094 | 390,000 | 0.094 |
| 24/04/2024 | 0.095 | 113.600 | 260,000 | 51.847 | 130,000 | 0.098 | 130,000 | 0.099 |
| 23/04/2024 | 0.102 | 108.600 | 100,000 | 51.311 | 50,000 | 0.108 | 50,000 | 0.109 |
| 22/04/2024 | 0.116 | 100.600 | 160,000 | 50.369 | 80,000 | 0.119 | 80,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
