24133 紫金摩利四甲購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.181 | 17.280 | 1,080,000 | 47.557 | 420,000 | 0.175 | 660,000 | 0.169 |
| 03/05/2024 | 0.187 | 17.240 | 1,240,000 | 48.133 | 600,000 | 0.194 | 640,000 | 0.194 |
| 02/05/2024 | 0.208 | 17.420 | 1,460,000 | 49.141 | 680,000 | 0.202 | 780,000 | 0.200 |
| 30/04/2024 | 0.208 | 17.300 | 2,600,000 | 49.779 | 1,240,000 | 0.223 | 1,270,000 | 0.222 |
| 29/04/2024 | 0.219 | 17.460 | 340,000 | 49.713 | 100,000 | 0.221 | 240,000 | 0.212 |
| 26/04/2024 | 0.233 | 17.620 | 5,390,000 | 49.653 | 2,650,000 | 0.226 | 2,740,000 | 0.226 |
| 25/04/2024 | 0.195 | 17.060 | 660,000 | 49.283 | 660,000 | 0.193 | ||
| 24/04/2024 | 0.193 | 16.980 | 1,970,000 | 49.478 | 230,000 | 0.189 | 1,530,000 | 0.195 |
| 23/04/2024 | 0.156 | 16.340 | 1,390,000 | 49.165 | 450,000 | 0.175 | 890,000 | 0.172 |
| 22/04/2024 | 0.192 | 16.860 | 9,030,000 | 49.853 | 4,520,000 | 0.231 | 4,490,000 | 0.230 |
| 19/04/2024 | 0.265 | 17.740 | 5,360,000 | 51.081 | 2,670,000 | 0.285 | 2,630,000 | 0.286 |
| 18/04/2024 | 0.270 | 17.700 | 5,650,000 | 51.758 | 2,800,000 | 0.253 | 2,850,000 | 0.250 |
| 17/04/2024 | 0.249 | 17.360 | 3,640,000 | 51.936 | 1,780,000 | 0.243 | 1,860,000 | 0.243 |
| 16/04/2024 | 0.249 | 17.340 | 6,450,000 | 51.925 | 3,200,000 | 0.270 | 3,240,000 | 0.270 |
| 15/04/2024 | 0.295 | 17.740 | 4,260,000 | 53.569 | 2,030,000 | 0.290 | 2,220,000 | 0.289 |
| 12/04/2024 | 0.305 | 17.840 | 5,190,000 | 53.376 | 2,610,000 | 0.313 | 2,560,000 | 0.312 |
| 11/04/2024 | 0.305 | 17.760 | 8,110,000 | 53.843 | 4,040,000 | 0.320 | 4,070,000 | 0.320 |
| 10/04/2024 | 0.305 | 17.680 | 1,370,000 | 54.309 | 640,000 | 0.305 | 730,000 | 0.305 |
| 09/04/2024 | 16.800 | 0 | ||||||
| 08/04/2024 | 16.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
