24121 美團星展四八沽Ｂ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.015 | 124.000 | 0 | 50.573 | ||||
| 17/05/2024 | 0.015 | 125.000 | 3,375,000 | 50.505 | ||||
| 16/05/2024 | 0.016 | 125.600 | 5,500,000 | 51.467 | 2,015,000 | 0.017 | ||
| 14/05/2024 | 0.021 | 121.900 | 7,555,000 | 51.052 | 1,250,000 | 0.021 | ||
| 13/05/2024 | 0.023 | 122.300 | 8,110,000 | 52.344 | 2,265,000 | 0.024 | 3,720,000 | 0.022 |
| 10/05/2024 | 0.029 | 118.600 | 24,490,000 | 51.350 | 10,020,000 | 0.033 | 12,235,000 | 0.031 |
| 09/05/2024 | 0.034 | 117.900 | 5,195,000 | 52.863 | 595,000 | 0.034 | 1,295,000 | 0.036 |
| 08/05/2024 | 0.041 | 113.500 | 10,040,000 | 51.161 | 900,000 | 0.040 | 1,320,000 | 0.040 |
| 07/05/2024 | 0.036 | 115.500 | 5,215,000 | 50.821 | 2,485,000 | 0.035 | ||
| 06/05/2024 | 0.030 | 120.300 | 440,000 | 52.370 | ||||
| 03/05/2024 | 0.032 | 119.700 | 4,660,000 | 51.999 | 2,210,000 | 0.035 | ||
| 02/05/2024 | 0.037 | 119.100 | 266,385,000 | 53.502 | 128,370,000 | 0.043 | 135,150,000 | 0.042 |
| 30/04/2024 | 0.059 | 109.500 | 196,120,000 | 51.453 | 94,975,000 | 0.056 | 97,150,000 | 0.056 |
| 29/04/2024 | 0.055 | 111.400 | 233,890,000 | 51.966 | 116,505,000 | 0.048 | 114,330,000 | 0.047 |
| 26/04/2024 | 0.045 | 115.600 | 232,115,000 | 51.901 | 110,605,000 | 0.048 | 117,430,000 | 0.048 |
| 25/04/2024 | 0.059 | 111.500 | 194,695,000 | 52.526 | 95,995,000 | 0.058 | 97,060,000 | 0.058 |
| 24/04/2024 | 0.056 | 113.600 | 204,930,000 | 53.499 | 100,255,000 | 0.064 | 104,105,000 | 0.063 |
| 23/04/2024 | 0.071 | 108.600 | 140,210,000 | 52.802 | 67,335,000 | 0.094 | 72,525,000 | 0.093 |
| 22/04/2024 | 0.110 | 100.600 | 104,390,000 | 53.490 | 51,930,000 | 0.111 | 52,360,000 | 0.111 |
| 19/04/2024 | 0.145 | 95.300 | 1,110,000 | 53.678 | 555,000 | 0.146 | 555,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
