24115 阿里高盛五六購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.172 | 85.350 | 0 | 38.750 | ||||
| 17/05/2024 | 0.175 | 85.700 | 0 | 38.759 | ||||
| 16/05/2024 | 0.137 | 79.700 | 250,000 | 35.813 | 250,000 | 0.137 | ||
| 14/05/2024 | 0.165 | 82.650 | 100,000 | 38.571 | 50,000 | 0.165 | 50,000 | 0.164 |
| 13/05/2024 | 0.154 | 81.150 | 20,000 | 38.151 | 20,000 | 0.150 | ||
| 10/05/2024 | 0.133 | 77.950 | 0 | 37.716 | ||||
| 09/05/2024 | 0.126 | 76.800 | 200,000 | 37.643 | 100,000 | 0.125 | 100,000 | 0.121 |
| 08/05/2024 | 0.124 | 76.150 | 0 | 38.183 | ||||
| 07/05/2024 | 0.136 | 78.050 | 0 | 38.278 | ||||
| 06/05/2024 | 0.145 | 79.500 | 180,000 | 38.207 | 90,000 | 0.145 | ||
| 03/05/2024 | 0.144 | 79.200 | 280,000 | 38.312 | 50,000 | 0.143 | 140,000 | 0.143 |
| 02/05/2024 | 0.124 | 76.100 | 240,000 | 37.906 | 120,000 | 0.125 | 120,000 | 0.124 |
| 30/04/2024 | 0.116 | 74.350 | 0 | 38.597 | ||||
| 29/04/2024 | 0.116 | 74.350 | 0 | 38.539 | ||||
| 26/04/2024 | 0.121 | 75.300 | 0 | 38.221 | ||||
| 25/04/2024 | 0.110 | 73.000 | 1,000,000 | 38.822 | 1,000,000 | 0.110 | ||
| 24/04/2024 | 0.106 | 72.500 | 0 | 38.356 | ||||
| 23/04/2024 | 0.091 | 69.800 | 0 | 37.875 | ||||
| 22/04/2024 | 0.086 | 68.450 | 40,000 | 38.415 | 20,000 | 0.086 | 20,000 | 0.084 |
| 19/04/2024 | 0.078 | 66.700 | 0 | 38.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
