24098 比迪摩通四乙購Ｂ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.143 | 217.000 | 665,000 | 39.139 | ||||
| 20/05/2024 | 0.186 | 227.000 | 250,000 | 39.280 | 125,000 | 0.186 | 125,000 | 0.185 |
| 17/05/2024 | 0.170 | 222.600 | 400,000 | 39.418 | 200,000 | 0.172 | 200,000 | 0.173 |
| 16/05/2024 | 0.163 | 221.800 | 10,000 | 38.743 | 10,000 | 0.160 | ||
| 14/05/2024 | 0.174 | 223.000 | 50,000 | 39.475 | 25,000 | 0.174 | 25,000 | 0.179 |
| 13/05/2024 | 0.174 | 222.600 | 550,000 | 39.628 | 275,000 | 0.172 | 275,000 | 0.163 |
| 10/05/2024 | 0.182 | 223.400 | 0 | 40.001 | ||||
| 09/05/2024 | 0.190 | 225.800 | 210,000 | 39.519 | 105,000 | 0.189 | 105,000 | 0.189 |
| 08/05/2024 | 0.182 | 223.000 | 50,000 | 40.049 | 25,000 | 0.184 | 25,000 | 0.192 |
| 07/05/2024 | 0.199 | 227.400 | 250,000 | 39.558 | 125,000 | 0.202 | 125,000 | 0.197 |
| 06/05/2024 | 0.195 | 226.000 | 350,000 | 39.794 | 175,000 | 0.195 | 175,000 | 0.199 |
| 03/05/2024 | 0.210 | 226.400 | 50,000 | 41.397 | 25,000 | 0.210 | 25,000 | 0.214 |
| 02/05/2024 | 0.203 | 225.000 | 0 | 41.200 | ||||
| 30/04/2024 | 0.163 | 215.600 | 0 | 41.052 | ||||
| 29/04/2024 | 0.166 | 216.400 | 150,000 | 40.917 | 75,000 | 0.176 | 75,000 | 0.169 |
| 26/04/2024 | 0.152 | 212.800 | 150,000 | 40.635 | 75,000 | 0.155 | 75,000 | 0.156 |
| 25/04/2024 | 0.119 | 203.800 | 100,000 | 40.392 | 50,000 | 0.126 | 50,000 | 0.123 |
| 24/04/2024 | 0.108 | 201.200 | 0 | 39.832 | ||||
| 23/04/2024 | 0.101 | 197.500 | 0 | 40.431 | ||||
| 22/04/2024 | 0.110 | 200.800 | 100,000 | 40.127 | 50,000 | 0.110 | 50,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
