24086 中移花旗四十沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.023 | 73.800 | 700,000 | 20.932 | 700,000 | 0.024 | ||
| 20/05/2024 | 0.027 | 73.800 | 6,300,000 | 21.644 | 3,300,000 | 0.026 | 3,000,000 | 0.026 |
| 17/05/2024 | 0.023 | 74.350 | 5,000,000 | 21.299 | 2,550,000 | 0.024 | 2,450,000 | 0.024 |
| 16/05/2024 | 0.026 | 73.500 | 2,700,000 | 20.896 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 14/05/2024 | 0.026 | 73.700 | 5,305,000 | 20.992 | 1,875,000 | 0.028 | 3,125,000 | 0.026 |
| 13/05/2024 | 0.028 | 73.750 | 6,990,000 | 21.353 | 3,360,000 | 0.025 | 3,630,000 | 0.025 |
| 10/05/2024 | 0.025 | 74.000 | 14,855,000 | 20.913 | 7,065,000 | 0.023 | 7,710,000 | 0.022 |
| 09/05/2024 | 0.042 | 70.600 | 5,250,000 | 19.542 | 2,625,000 | 0.043 | 2,625,000 | 0.043 |
| 08/05/2024 | 0.044 | 70.100 | 1,355,000 | 19.111 | 625,000 | 0.041 | 730,000 | 0.041 |
| 07/05/2024 | 0.047 | 69.800 | 6,780,000 | 19.051 | 3,280,000 | 0.044 | 3,500,000 | 0.044 |
| 06/05/2024 | 0.054 | 69.650 | 5,530,000 | 19.623 | 2,785,000 | 0.058 | 2,685,000 | 0.058 |
| 03/05/2024 | 0.053 | 69.650 | 1,060,000 | 19.374 | 625,000 | 0.049 | 435,000 | 0.050 |
| 02/05/2024 | 0.053 | 69.700 | 1,250,000 | 19.396 | 675,000 | 0.052 | 375,000 | 0.053 |
| 30/04/2024 | 0.050 | 69.900 | 2,615,000 | 19.182 | 965,000 | 0.052 | 1,470,000 | 0.054 |
| 29/04/2024 | 0.055 | 69.650 | 9,080,000 | 19.376 | 3,600,000 | 0.050 | 4,280,000 | 0.049 |
| 26/04/2024 | 0.042 | 71.050 | 975,000 | 19.471 | 435,000 | 0.039 | 540,000 | 0.039 |
| 25/04/2024 | 0.046 | 70.800 | 540,000 | 19.625 | 290,000 | 0.045 | 250,000 | 0.047 |
| 24/04/2024 | 0.049 | 70.450 | 1,870,000 | 19.507 | 820,000 | 0.048 | 945,000 | 0.049 |
| 23/04/2024 | 0.059 | 69.550 | 9,205,000 | 19.495 | 4,465,000 | 0.063 | 4,040,000 | 0.063 |
| 22/04/2024 | 0.057 | 69.750 | 2,120,000 | 19.502 | 825,000 | 0.056 | 1,070,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
