24051 紫金花旗四乙購Ａ (認購證)
按盤價 
0.355 -0.035 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.390 | 19.440 | 0 | 45.508 | ||||
| 17/05/2024 | 0.330 | 18.520 | 0 | 45.739 | ||||
| 16/05/2024 | 0.315 | 18.240 | 0 | 46.245 | ||||
| 14/05/2024 | 0.310 | 18.160 | 0 | 46.063 | ||||
| 13/05/2024 | 0.295 | 17.920 | 0 | 45.981 | ||||
| 10/05/2024 | 0.295 | 17.900 | 0 | 45.854 | ||||
| 09/05/2024 | 0.265 | 17.340 | 1,480,000 | 46.518 | 740,000 | 0.253 | 740,000 | 0.250 |
| 08/05/2024 | 0.248 | 16.980 | 0 | 47.150 | ||||
| 07/05/2024 | 0.255 | 17.040 | 1,280,000 | 47.691 | 640,000 | 0.252 | 640,000 | 0.250 |
| 06/05/2024 | 0.255 | 17.060 | 11,160,000 | 47.350 | 5,580,000 | 0.246 | 5,580,000 | 0.242 |
| 03/05/2024 | 0.275 | 17.020 | 0 | 51.219 | ||||
| 02/05/2024 | 0.275 | 17.200 | 0 | 49.102 | ||||
| 30/04/2024 | 0.275 | 17.080 | 0 | 50.270 | ||||
| 29/04/2024 | 0.280 | 17.240 | 0 | 49.320 | ||||
| 26/04/2024 | 0.285 | 17.400 | 20,000 | 48.118 | 20,000 | 0.275 | ||
| 25/04/2024 | 0.255 | 16.840 | 640,000 | 48.515 | 320,000 | 0.250 | 320,000 | 0.250 |
| 24/04/2024 | 0.249 | 16.760 | 12,380,000 | 48.124 | 6,180,000 | 0.241 | 6,200,000 | 0.239 |
| 23/04/2024 | 0.213 | 16.120 | 2,080,000 | 47.654 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 22/04/2024 | 0.247 | 16.640 | 8,560,000 | 48.644 | 4,300,000 | 0.253 | 4,260,000 | 0.254 |
| 19/04/2024 | 0.325 | 17.520 | 40,000 | 53.135 | 40,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
