24044 中移中銀四乙購Ｃ (認購證)
按盤價 
0.202 -0.008 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.210 | 73.800 | 0 | 19.904 | ||||
| 20/05/2024 | 0.204 | 73.800 | 535,000 | 19.537 | 65,000 | 0.206 | 470,000 | 0.206 |
| 17/05/2024 | 0.230 | 74.350 | 535,000 | 19.755 | 535,000 | 0.227 | ||
| 16/05/2024 | 0.212 | 73.500 | 1,160,000 | 20.219 | 580,000 | 0.208 | 580,000 | 0.207 |
| 14/05/2024 | 0.216 | 73.700 | 100,000 | 20.005 | 50,000 | 0.206 | ||
| 13/05/2024 | 0.214 | 73.750 | 1,960,000 | 19.765 | 1,560,000 | 0.255 | 400,000 | 0.234 |
| 10/05/2024 | 0.239 | 74.000 | 14,655,000 | 20.422 | 7,210,000 | 0.201 | 7,085,000 | 0.200 |
| 09/05/2024 | 0.135 | 70.600 | 15,360,000 | 20.055 | 7,180,000 | 0.136 | 8,180,000 | 0.135 |
| 08/05/2024 | 0.137 | 70.100 | 3,590,000 | 20.849 | 1,770,000 | 0.144 | 1,820,000 | 0.143 |
| 07/05/2024 | 0.135 | 69.800 | 1,820,000 | 21.090 | 1,045,000 | 0.142 | 775,000 | 0.137 |
| 06/05/2024 | 0.123 | 69.650 | 4,690,000 | 20.482 | 2,140,000 | 0.121 | 2,390,000 | 0.121 |
| 03/05/2024 | 0.130 | 69.650 | 1,030,000 | 20.771 | 430,000 | 0.138 | 600,000 | 0.140 |
| 02/05/2024 | 0.126 | 69.700 | 760,000 | 20.392 | 520,000 | 0.132 | 180,000 | 0.131 |
| 30/04/2024 | 0.132 | 69.900 | 2,420,000 | 20.441 | 1,040,000 | 0.138 | 1,280,000 | 0.135 |
| 29/04/2024 | 0.128 | 69.650 | 6,900,000 | 20.490 | 3,340,000 | 0.148 | 3,560,000 | 0.146 |
| 26/04/2024 | 0.166 | 71.050 | 8,690,000 | 20.573 | 4,115,000 | 0.176 | 4,475,000 | 0.176 |
| 25/04/2024 | 0.166 | 70.800 | 1,820,000 | 20.890 | 880,000 | 0.166 | 940,000 | 0.166 |
| 24/04/2024 | 0.159 | 70.450 | 8,440,000 | 20.952 | 4,390,000 | 0.156 | 4,050,000 | 0.156 |
| 23/04/2024 | 0.130 | 69.550 | 5,600,000 | 20.355 | 2,800,000 | 0.130 | 2,800,000 | 0.130 |
| 22/04/2024 | 0.141 | 69.750 | 285,000 | 20.697 | 130,000 | 0.141 | 155,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
