24014 招金匯豐四甲購Ａ (認購證)
按盤價 
0.750 -0.090 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.840 | 14.220 | 0 | 57.864 | ||||
| 21/05/2024 | 0.890 | 14.580 | 7,500 | 56.290 | 7,500 | 0.890 | ||
| 20/05/2024 | 0.960 | 15.180 | 0 | 49.805 | ||||
| 17/05/2024 | 0.840 | 14.500 | 15,000 | 48.604 | 10,000 | 0.840 | 5,000 | 0.840 |
| 16/05/2024 | 0.780 | 14.100 | 0 | 49.704 | ||||
| 14/05/2024 | 0.740 | 13.800 | 0 | 51.005 | ||||
| 13/05/2024 | 0.710 | 13.580 | 0 | 51.703 | ||||
| 10/05/2024 | 0.710 | 13.640 | 0 | 49.600 | ||||
| 09/05/2024 | 0.640 | 13.140 | 0 | 50.771 | ||||
| 08/05/2024 | 0.640 | 13.060 | 0 | 52.606 | ||||
| 07/05/2024 | 0.640 | 12.980 | 0 | 54.365 | ||||
| 06/05/2024 | 0.640 | 13.080 | 60,000 | 51.786 | 60,000 | 0.620 | ||
| 03/05/2024 | 0.600 | 12.620 | 2,500 | 55.766 | 2,500 | 0.600 | ||
| 02/05/2024 | 0.620 | 12.740 | 0 | 56.019 | ||||
| 30/04/2024 | 0.630 | 12.800 | 0 | 56.015 | ||||
| 29/04/2024 | 0.650 | 12.900 | 0 | 56.690 | ||||
| 26/04/2024 | 0.650 | 13.020 | 40,000 | 53.456 | 40,000 | 0.645 | ||
| 25/04/2024 | 0.560 | 12.500 | 0 | 51.171 | ||||
| 24/04/2024 | 0.520 | 12.220 | 20,000 | 50.974 | 20,000 | 0.510 | ||
| 23/04/2024 | 0.495 | 11.800 | 0 | 55.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
