24004 紫金摩通四甲購Ａ (認購證)
按盤價 
0.370 -0.095 (-20.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.465 | 19.440 | 40,000 | 49.224 | 20,000 | 0.470 | 20,000 | 0.493 |
| 17/05/2024 | 0.375 | 18.520 | 500,000 | 48.781 | 150,000 | 0.325 | 350,000 | 0.366 |
| 16/05/2024 | 0.350 | 18.240 | 430,000 | 48.671 | 230,000 | 0.352 | 200,000 | 0.373 |
| 14/05/2024 | 0.345 | 18.160 | 0 | 48.612 | ||||
| 13/05/2024 | 0.330 | 17.920 | 0 | 49.038 | ||||
| 10/05/2024 | 0.330 | 17.900 | 0 | 48.785 | ||||
| 09/05/2024 | 0.290 | 17.340 | 500,000 | 49.256 | 200,000 | 0.300 | 300,000 | 0.278 |
| 08/05/2024 | 0.260 | 16.980 | 660,000 | 48.873 | 330,000 | 0.260 | 330,000 | 0.249 |
| 07/05/2024 | 0.270 | 17.040 | 0 | 49.303 | ||||
| 06/05/2024 | 0.270 | 17.060 | 550,000 | 49.008 | 280,000 | 0.246 | 270,000 | 0.246 |
| 03/05/2024 | 0.270 | 17.020 | 20,000 | 48.920 | 20,000 | 0.270 | ||
| 02/05/2024 | 0.295 | 17.200 | 200,000 | 49.917 | 200,000 | 0.295 | ||
| 30/04/2024 | 0.280 | 17.080 | 1,130,000 | 49.138 | 910,000 | 0.287 | 220,000 | 0.316 |
| 29/04/2024 | 0.300 | 17.240 | 0 | 49.757 | ||||
| 26/04/2024 | 0.310 | 17.400 | 60,000 | 49.075 | 50,000 | 0.295 | 10,000 | 0.290 |
| 25/04/2024 | 0.270 | 16.840 | 660,000 | 49.334 | 360,000 | 0.258 | 300,000 | 0.254 |
| 24/04/2024 | 0.260 | 16.760 | 1,900,000 | 48.787 | 860,000 | 0.244 | 1,040,000 | 0.244 |
| 23/04/2024 | 0.215 | 16.120 | 4,270,000 | 48.540 | 1,760,000 | 0.238 | 2,440,000 | 0.239 |
| 22/04/2024 | 0.260 | 16.640 | 630,000 | 49.358 | 600,000 | 0.295 | 30,000 | 0.340 |
| 19/04/2024 | 0.335 | 17.520 | 390,000 | 49.521 | 80,000 | 0.362 | 300,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
