24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.196 -0.039 (-16.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.235 | 1,747.000 | 552,500 | 17.683 | 530,000 | 0.238 | 22,500 | 0.235 |
| 21/05/2024 | 0.237 | 1,748.000 | 885,000 | 17.880 | 175,000 | 0.234 | 710,000 | 0.233 |
| 20/05/2024 | 0.255 | 1,763.000 | 782,500 | 17.885 | 490,000 | 0.251 | 235,000 | 0.251 |
| 17/05/2024 | 0.211 | 1,721.000 | 375,000 | 17.984 | 47,500 | 0.210 | 295,000 | 0.209 |
| 16/05/2024 | 0.216 | 1,726.000 | 782,500 | 17.907 | 642,500 | 0.218 | 140,000 | 0.219 |
| 14/05/2024 | 0.181 | 1,692.000 | 367,500 | 17.826 | 100,000 | 0.184 | 267,500 | 0.184 |
| 13/05/2024 | 0.190 | 1,698.000 | 207,500 | 18.045 | 152,500 | 0.194 | 55,000 | 0.197 |
| 10/05/2024 | 0.205 | 1,713.500 | 1,252,500 | 17.843 | 727,500 | 0.194 | 525,000 | 0.196 |
| 09/05/2024 | 0.167 | 1,671.000 | 100,000 | 18.088 | 100,000 | 0.172 | ||
| 08/05/2024 | 0.165 | 1,669.000 | 82,500 | 18.027 | 75,000 | 0.171 | 7,500 | 0.167 |
| 07/05/2024 | 0.176 | 1,678.000 | 187,500 | 18.195 | 80,000 | 0.179 | 107,500 | 0.178 |
| 06/05/2024 | 0.179 | 1,680.000 | 527,500 | 18.244 | 430,000 | 0.172 | 90,000 | 0.172 |
| 03/05/2024 | 0.164 | 1,663.500 | 1,117,500 | 18.124 | 735,000 | 0.164 | 340,000 | 0.164 |
| 02/05/2024 | 0.171 | 1,670.500 | 977,500 | 18.134 | 602,500 | 0.178 | 375,000 | 0.177 |
| 30/04/2024 | 0.178 | 1,677.500 | 715,000 | 18.178 | 10,000 | 0.185 | 705,000 | 0.183 |
| 29/04/2024 | 0.194 | 1,693.000 | 895,000 | 18.225 | 670,000 | 0.189 | 215,000 | 0.190 |
| 26/04/2024 | 0.202 | 1,701.000 | 1,692,500 | 18.091 | 527,500 | 0.196 | 1,165,000 | 0.199 |
| 25/04/2024 | 0.187 | 1,684.500 | 485,000 | 18.152 | 297,500 | 0.180 | 187,500 | 0.183 |
| 24/04/2024 | 0.186 | 1,683.000 | 36,742,500 | 18.144 | 17,405,000 | 0.186 | 17,532,500 | 0.186 |
| 23/04/2024 | 0.179 | 1,675.000 | 35,532,500 | 17.998 | 21,617,500 | 0.183 | 13,777,500 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
