23989 中移匯豐四九購Ｂ (認購證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.148 | 73.800 | 13,095,000 | 22.187 | 2,195,000 | 0.146 | 10,550,000 | 0.148 |
| 20/05/2024 | 0.137 | 73.800 | 7,775,000 | 21.245 | 3,035,000 | 0.139 | 4,195,000 | 0.140 |
| 17/05/2024 | 0.165 | 74.350 | 14,455,000 | 21.763 | 6,905,000 | 0.161 | 6,910,000 | 0.153 |
| 16/05/2024 | 0.152 | 73.500 | 28,420,000 | 22.575 | 13,765,000 | 0.150 | 14,180,000 | 0.151 |
| 14/05/2024 | 0.157 | 73.700 | 17,190,000 | 22.310 | 8,405,000 | 0.159 | 8,690,000 | 0.158 |
| 13/05/2024 | 0.155 | 73.750 | 34,495,000 | 21.950 | 16,745,000 | 0.179 | 17,450,000 | 0.177 |
| 10/05/2024 | 0.169 | 74.000 | 18,420,000 | 22.085 | 10,485,000 | 0.154 | 7,410,000 | 0.169 |
| 09/05/2024 | 0.076 | 70.600 | 26,310,000 | 21.187 | 12,415,000 | 0.074 | 13,685,000 | 0.074 |
| 08/05/2024 | 0.077 | 70.100 | 10,960,000 | 22.070 | 5,080,000 | 0.082 | 5,645,000 | 0.082 |
| 07/05/2024 | 0.078 | 69.800 | 12,760,000 | 22.590 | 6,775,000 | 0.084 | 5,785,000 | 0.082 |
| 06/05/2024 | 0.074 | 69.650 | 27,810,000 | 22.348 | 13,415,000 | 0.068 | 13,700,000 | 0.068 |
| 03/05/2024 | 0.079 | 69.650 | 7,125,000 | 22.555 | 3,450,000 | 0.084 | 3,515,000 | 0.084 |
| 02/05/2024 | 0.078 | 69.700 | 2,580,000 | 22.272 | 865,000 | 0.078 | 1,675,000 | 0.079 |
| 30/04/2024 | 0.086 | 69.900 | 10,060,000 | 22.542 | 4,400,000 | 0.083 | 4,550,000 | 0.083 |
| 29/04/2024 | 0.082 | 69.650 | 22,015,000 | 22.501 | 10,380,000 | 0.093 | 11,485,000 | 0.092 |
| 26/04/2024 | 0.118 | 71.050 | 1,075,000 | 22.849 | 380,000 | 0.115 | 645,000 | 0.117 |
| 25/04/2024 | 0.110 | 70.800 | 680,000 | 22.565 | 360,000 | 0.109 | 300,000 | 0.108 |
| 24/04/2024 | 0.105 | 70.450 | 1,375,000 | 22.686 | 705,000 | 0.103 | 650,000 | 0.091 |
| 23/04/2024 | 0.089 | 69.550 | 260,000 | 22.701 | 260,000 | 0.092 | ||
| 22/04/2024 | 0.098 | 69.750 | 0 | 23.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
