23975 中移瑞銀四乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.275 | 73.800 | 0 | 23.925 | ||||
| 20/05/2024 | 0.270 | 73.800 | 1,090,000 | 23.600 | 1,090,000 | 0.270 | ||
| 17/05/2024 | 0.300 | 74.350 | 0 | 23.892 | ||||
| 16/05/2024 | 0.285 | 73.500 | 0 | 24.624 | ||||
| 14/05/2024 | 0.290 | 73.700 | 0 | 24.402 | ||||
| 13/05/2024 | 0.290 | 73.750 | 90,000 | 24.243 | 90,000 | 0.310 | ||
| 10/05/2024 | 0.295 | 74.000 | 4,410,000 | 23.835 | 660,000 | 0.245 | 3,750,000 | 0.281 |
| 09/05/2024 | 0.180 | 70.600 | 360,000 | 23.393 | 180,000 | 0.176 | 180,000 | 0.176 |
| 08/05/2024 | 0.180 | 70.100 | 280,000 | 24.116 | 140,000 | 0.182 | 140,000 | 0.184 |
| 07/05/2024 | 0.175 | 69.800 | 500,000 | 24.209 | 250,000 | 0.188 | 250,000 | 0.185 |
| 06/05/2024 | 0.166 | 69.650 | 0 | 23.828 | ||||
| 03/05/2024 | 0.169 | 69.650 | 0 | 23.821 | ||||
| 02/05/2024 | 0.167 | 69.700 | 0 | 23.560 | ||||
| 30/04/2024 | 0.175 | 69.900 | 1,800,000 | 23.669 | 900,000 | 0.175 | 900,000 | 0.175 |
| 29/04/2024 | 0.168 | 69.650 | 0 | 23.570 | ||||
| 26/04/2024 | 0.208 | 71.050 | 400,000 | 23.506 | 200,000 | 0.211 | 200,000 | 0.204 |
| 25/04/2024 | 0.198 | 70.800 | 960,000 | 23.289 | 480,000 | 0.201 | 480,000 | 0.201 |
| 24/04/2024 | 0.194 | 70.450 | 200,000 | 23.551 | 100,000 | 0.188 | 100,000 | 0.187 |
| 23/04/2024 | 0.166 | 69.550 | 600,000 | 23.146 | 300,000 | 0.155 | 300,000 | 0.155 |
| 22/04/2024 | 0.173 | 69.750 | 160,000 | 23.201 | 80,000 | 0.175 | 80,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
