23966 中移法巴四乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.260 | 73.800 | 0 | 23.089 | ||||
| 17/05/2024 | 0.280 | 74.350 | 160,000 | 22.903 | 160,000 | 0.268 | ||
| 16/05/2024 | 0.249 | 73.500 | 410,000 | 22.787 | 200,000 | 0.263 | 60,000 | 0.252 |
| 14/05/2024 | 0.255 | 73.700 | 12,200,000 | 22.638 | 6,455,000 | 0.275 | 5,595,000 | 0.276 |
| 13/05/2024 | 0.260 | 73.750 | 19,420,000 | 22.738 | 9,015,000 | 0.286 | 10,405,000 | 0.285 |
| 10/05/2024 | 0.275 | 74.000 | 11,690,000 | 22.850 | 5,790,000 | 0.252 | 5,900,000 | 0.250 |
| 09/05/2024 | 0.150 | 70.600 | 0 | 21.589 | ||||
| 08/05/2024 | 0.145 | 70.100 | 0 | 21.972 | ||||
| 07/05/2024 | 0.140 | 69.800 | 0 | 22.031 | ||||
| 06/05/2024 | 0.133 | 69.650 | 110,000 | 21.740 | 110,000 | 0.127 | ||
| 03/05/2024 | 0.146 | 69.650 | 0 | 22.397 | ||||
| 02/05/2024 | 0.146 | 69.700 | 0 | 22.263 | ||||
| 30/04/2024 | 0.151 | 69.900 | 0 | 22.217 | ||||
| 29/04/2024 | 0.151 | 69.650 | 0 | 22.530 | ||||
| 26/04/2024 | 0.183 | 71.050 | 0 | 22.122 | ||||
| 25/04/2024 | 0.171 | 70.800 | 0 | 21.766 | ||||
| 24/04/2024 | 0.162 | 70.450 | 0 | 21.715 | ||||
| 23/04/2024 | 0.144 | 69.550 | 0 | 21.805 | ||||
| 22/04/2024 | 0.153 | 69.750 | 0 | 22.009 | ||||
| 19/04/2024 | 0.146 | 69.000 | 0 | 22.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
