23944 紫金瑞銀四九沽Ａ (認沽證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.024 | 19.440 | 1,080,000 | 51.002 | 520,000 | 0.025 | 560,000 | 0.023 |
| 17/05/2024 | 0.034 | 18.520 | 4,600,000 | 50.471 | 2,250,000 | 0.037 | 2,350,000 | 0.038 |
| 16/05/2024 | 0.038 | 18.240 | 2,700,000 | 50.381 | 1,410,000 | 0.036 | 1,240,000 | 0.035 |
| 14/05/2024 | 0.040 | 18.160 | 1,920,000 | 50.288 | 900,000 | 0.040 | 1,020,000 | 0.038 |
| 13/05/2024 | 0.045 | 17.920 | 3,600,000 | 50.530 | 2,100,000 | 0.047 | 1,500,000 | 0.048 |
| 10/05/2024 | 0.046 | 17.900 | 5,460,000 | 50.200 | 2,920,000 | 0.050 | 2,330,000 | 0.050 |
| 09/05/2024 | 0.055 | 17.340 | 2,100,000 | 49.722 | 690,000 | 0.057 | 1,190,000 | 0.058 |
| 08/05/2024 | 0.064 | 16.980 | 4,940,000 | 49.936 | 2,970,000 | 0.063 | 1,970,000 | 0.063 |
| 07/05/2024 | 0.067 | 17.040 | 7,360,000 | 50.870 | 3,080,000 | 0.062 | 3,480,000 | 0.061 |
| 06/05/2024 | 0.067 | 17.060 | 5,500,000 | 50.811 | 2,100,000 | 0.073 | 2,900,000 | 0.074 |
| 03/05/2024 | 0.068 | 17.020 | 9,810,000 | 50.324 | 5,800,000 | 0.068 | 4,010,000 | 0.068 |
| 02/05/2024 | 0.060 | 17.200 | 4,500,000 | 49.139 | 1,690,000 | 0.063 | 2,600,000 | 0.064 |
| 30/04/2024 | 0.068 | 17.080 | 3,660,000 | 50.121 | 1,930,000 | 0.062 | 1,730,000 | 0.064 |
| 29/04/2024 | 0.066 | 17.240 | 9,040,000 | 50.341 | 4,040,000 | 0.068 | 4,530,000 | 0.068 |
| 26/04/2024 | 0.062 | 17.400 | 7,930,000 | 49.711 | 3,220,000 | 0.066 | 4,310,000 | 0.065 |
| 25/04/2024 | 0.077 | 16.840 | 8,370,000 | 50.096 | 3,870,000 | 0.079 | 4,200,000 | 0.080 |
| 24/04/2024 | 0.081 | 16.760 | 840,000 | 50.379 | 180,000 | 0.081 | 620,000 | 0.082 |
| 23/04/2024 | 0.100 | 16.120 | 3,350,000 | 50.456 | 2,020,000 | 0.092 | 960,000 | 0.094 |
| 22/04/2024 | 0.086 | 16.640 | 7,870,000 | 50.543 | 4,860,000 | 0.072 | 2,890,000 | 0.069 |
| 19/04/2024 | 0.064 | 17.520 | 21,710,000 | 49.821 | 9,610,000 | 0.063 | 11,580,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
