23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.355 -0.100 (-21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.455 | 19.440 | 90,000 | 47.185 | 90,000 | 0.470 | ||
| 17/05/2024 | 0.360 | 18.520 | 400,000 | 46.281 | 180,000 | 0.333 | 220,000 | 0.336 |
| 16/05/2024 | 0.345 | 18.240 | 220,000 | 47.107 | 110,000 | 0.380 | 110,000 | 0.379 |
| 14/05/2024 | 0.330 | 18.160 | 14,100,000 | 46.112 | 7,050,000 | 0.341 | 7,050,000 | 0.341 |
| 13/05/2024 | 0.315 | 17.920 | 2,790,000 | 46.517 | 1,420,000 | 0.296 | 1,370,000 | 0.291 |
| 10/05/2024 | 0.315 | 17.900 | 50,000 | 46.292 | 50,000 | 0.285 | ||
| 09/05/2024 | 0.280 | 17.340 | 9,740,000 | 47.202 | 4,870,000 | 0.275 | 4,870,000 | 0.274 |
| 08/05/2024 | 0.260 | 16.980 | 3,750,000 | 47.842 | 1,880,000 | 0.249 | 1,870,000 | 0.248 |
| 07/05/2024 | 0.265 | 17.040 | 2,760,000 | 47.753 | 1,380,000 | 0.274 | 1,380,000 | 0.276 |
| 06/05/2024 | 0.255 | 17.060 | 2,110,000 | 46.441 | 1,080,000 | 0.226 | 1,010,000 | 0.225 |
| 03/05/2024 | 0.260 | 17.020 | 17,200,000 | 46.887 | 8,580,000 | 0.266 | 8,620,000 | 0.266 |
| 02/05/2024 | 0.280 | 17.200 | 10,400,000 | 47.394 | 5,180,000 | 0.286 | 5,220,000 | 0.284 |
| 30/04/2024 | 0.275 | 17.080 | 1,400,000 | 47.635 | 700,000 | 0.302 | 700,000 | 0.298 |
| 29/04/2024 | 0.280 | 17.240 | 4,090,000 | 46.775 | 2,040,000 | 0.275 | 2,050,000 | 0.276 |
| 26/04/2024 | 0.305 | 17.400 | 5,320,000 | 47.605 | 2,660,000 | 0.287 | 2,660,000 | 0.286 |
| 25/04/2024 | 0.255 | 16.840 | 400,000 | 46.828 | 200,000 | 0.246 | 200,000 | 0.246 |
| 24/04/2024 | 0.249 | 16.760 | 400,000 | 46.694 | 200,000 | 0.230 | 200,000 | 0.229 |
| 23/04/2024 | 0.203 | 16.120 | 1,600,000 | 46.259 | 800,000 | 0.214 | 800,000 | 0.214 |
| 22/04/2024 | 0.250 | 16.640 | 140,000 | 47.361 | 70,000 | 0.285 | 70,000 | 0.305 |
| 19/04/2024 | 0.315 | 17.520 | 0 | 46.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
