23881 中行瑞銀四乙沽Ａ (認沽證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.053 | 3.550 | 1,450,000 | 25.263 | 680,000 | 0.055 | 630,000 | 0.058 |
| 03/05/2024 | 0.062 | 3.490 | 830,000 | 25.087 | 515,000 | 0.060 | 125,000 | 0.058 |
| 02/05/2024 | 0.067 | 3.480 | 700,000 | 25.556 | 350,000 | 0.065 | 350,000 | 0.063 |
| 30/04/2024 | 0.051 | 3.530 | 5,423,000 | 24.121 | 4,191,000 | 0.053 | 1,232,000 | 0.052 |
| 29/04/2024 | 0.040 | 3.630 | 6,226,000 | 24.421 | 1,125,000 | 0.043 | 4,951,000 | 0.044 |
| 26/04/2024 | 0.061 | 3.460 | 0 | 23.802 | ||||
| 25/04/2024 | 0.057 | 3.490 | 0 | 23.908 | ||||
| 24/04/2024 | 0.062 | 3.460 | 0 | 23.875 | ||||
| 23/04/2024 | 0.065 | 3.440 | 150,000 | 23.863 | 150,000 | 0.065 | ||
| 22/04/2024 | 0.068 | 3.400 | 1,018,000 | 23.183 | 400,000 | 0.070 | 618,000 | 0.068 |
| 19/04/2024 | 0.074 | 3.360 | 637,000 | 22.803 | 170,000 | 0.085 | 417,000 | 0.081 |
| 18/04/2024 | 0.079 | 3.350 | 320,000 | 23.161 | 120,000 | 0.082 | 200,000 | 0.081 |
| 17/04/2024 | 0.093 | 3.280 | 200,000 | 22.832 | 100,000 | 0.092 | 100,000 | 0.093 |
| 16/04/2024 | 0.103 | 3.240 | 7,000 | 22.766 | 7,000 | 0.103 | ||
| 15/04/2024 | 0.101 | 3.260 | 3,487,000 | 23.147 | 1,730,000 | 0.099 | 1,757,000 | 0.097 |
| 12/04/2024 | 0.093 | 3.270 | 2,600,000 | 22.376 | 1,300,000 | 0.091 | 100,000 | 0.088 |
| 11/04/2024 | 0.082 | 3.320 | 744,000 | 22.470 | 372,000 | 0.084 | 372,000 | 0.085 |
| 10/04/2024 | 0.084 | 3.330 | 1,520,000 | 22.993 | 260,000 | 0.086 | 1,260,000 | 0.088 |
| 09/04/2024 | 0.093 | 3.280 | 800,000 | 22.598 | 400,000 | 0.090 | 400,000 | 0.088 |
| 08/04/2024 | 0.091 | 3.270 | 3,320,000 | 22.005 | 960,000 | 0.092 | 2,160,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
