23858 紫金麥銀四甲沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.021 | 19.440 | 4,280,000 | 42.685 | 4,280,000 | 0.019 | ||
| 17/05/2024 | 0.029 | 18.520 | 3,060,000 | 41.974 | 1,510,000 | 0.032 | 1,550,000 | 0.032 |
| 16/05/2024 | 0.032 | 18.240 | 2,900,000 | 41.746 | 1,770,000 | 0.031 | 1,130,000 | 0.030 |
| 14/05/2024 | 0.033 | 18.160 | 6,510,000 | 41.502 | 2,430,000 | 0.034 | 4,080,000 | 0.034 |
| 13/05/2024 | 0.039 | 17.920 | 4,010,000 | 42.199 | 2,150,000 | 0.042 | 1,860,000 | 0.042 |
| 10/05/2024 | 0.042 | 17.900 | 6,400,000 | 42.630 | 3,210,000 | 0.045 | 3,150,000 | 0.046 |
| 09/05/2024 | 0.053 | 17.340 | 6,640,000 | 42.873 | 2,240,000 | 0.059 | 4,300,000 | 0.058 |
| 08/05/2024 | 0.066 | 16.980 | 7,830,000 | 44.037 | 4,350,000 | 0.065 | 3,300,000 | 0.065 |
| 07/05/2024 | 0.066 | 17.040 | 5,650,000 | 44.231 | 2,150,000 | 0.061 | 3,450,000 | 0.060 |
| 06/05/2024 | 0.065 | 17.060 | 6,790,000 | 43.998 | 3,520,000 | 0.069 | 3,230,000 | 0.068 |
| 03/05/2024 | 0.068 | 17.020 | 9,430,000 | 44.129 | 4,050,000 | 0.067 | 5,080,000 | 0.067 |
| 02/05/2024 | 0.064 | 17.200 | 9,530,000 | 44.017 | 4,020,000 | 0.064 | 5,040,000 | 0.065 |
| 30/04/2024 | 0.070 | 17.080 | 6,080,000 | 44.473 | 3,040,000 | 0.065 | 3,040,000 | 0.065 |
| 29/04/2024 | 0.068 | 17.240 | 9,580,000 | 44.704 | 4,850,000 | 0.071 | 4,730,000 | 0.071 |
| 26/04/2024 | 0.066 | 17.400 | 9,710,000 | 44.698 | 4,400,000 | 0.071 | 4,830,000 | 0.071 |
| 25/04/2024 | 0.081 | 16.840 | 10,130,000 | 45.003 | 5,000,000 | 0.086 | 5,130,000 | 0.086 |
| 24/04/2024 | 0.083 | 16.760 | 8,700,000 | 44.888 | 4,290,000 | 0.087 | 4,210,000 | 0.088 |
| 23/04/2024 | 0.107 | 16.120 | 6,590,000 | 45.878 | 3,240,000 | 0.098 | 3,330,000 | 0.097 |
| 22/04/2024 | 0.092 | 16.640 | 10,490,000 | 45.861 | 5,390,000 | 0.090 | 4,690,000 | 0.090 |
| 19/04/2024 | 0.073 | 17.520 | 13,590,000 | 46.069 | 6,750,000 | 0.071 | 6,800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
