23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.180 -0.003 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.183 | 73.800 | 400,000 | 22.073 | 200,000 | 0.176 | 200,000 | 0.179 |
| 20/05/2024 | 0.173 | 73.800 | 0 | 21.493 | ||||
| 17/05/2024 | 0.190 | 74.350 | 0 | 21.491 | ||||
| 16/05/2024 | 0.177 | 73.500 | 0 | 21.902 | ||||
| 14/05/2024 | 0.180 | 73.700 | 120,000 | 21.720 | 50,000 | 0.196 | 70,000 | 0.192 |
| 13/05/2024 | 0.178 | 73.750 | 50,000 | 21.500 | 50,000 | 0.173 | ||
| 10/05/2024 | 0.186 | 74.000 | 50,000 | 21.436 | 50,000 | 0.183 | ||
| 09/05/2024 | 0.112 | 70.600 | 560,000 | 21.429 | 250,000 | 0.107 | 310,000 | 0.110 |
| 08/05/2024 | 0.110 | 70.100 | 300,000 | 21.844 | 150,000 | 0.111 | 150,000 | 0.113 |
| 07/05/2024 | 0.107 | 69.800 | 450,000 | 21.938 | 180,000 | 0.110 | 100,000 | 0.115 |
| 06/05/2024 | 0.099 | 69.650 | 900,000 | 21.512 | 450,000 | 0.093 | 450,000 | 0.093 |
| 03/05/2024 | 0.102 | 69.650 | 260,000 | 21.583 | 100,000 | 0.108 | 110,000 | 0.100 |
| 02/05/2024 | 0.099 | 69.700 | 15,000 | 21.270 | 15,000 | 0.099 | ||
| 30/04/2024 | 0.106 | 69.900 | 500,000 | 21.482 | 250,000 | 0.105 | 250,000 | 0.101 |
| 29/04/2024 | 0.102 | 69.650 | 3,200,000 | 21.455 | 1,500,000 | 0.106 | 1,700,000 | 0.107 |
| 26/04/2024 | 0.130 | 71.050 | 315,000 | 21.466 | 150,000 | 0.132 | 165,000 | 0.128 |
| 25/04/2024 | 0.122 | 70.800 | 300,000 | 21.231 | 150,000 | 0.123 | 150,000 | 0.123 |
| 24/04/2024 | 0.119 | 70.450 | 300,000 | 21.413 | 150,000 | 0.114 | 150,000 | 0.110 |
| 23/04/2024 | 0.106 | 69.550 | 500,000 | 21.483 | 250,000 | 0.102 | 250,000 | 0.101 |
| 22/04/2024 | 0.114 | 69.750 | 100,000 | 21.734 | 50,000 | 0.114 | 50,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
