日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.730 | 19.440 | 360,000 | 45.638 | 180,000 | 0.707 | 180,000 | 0.707 |
17/05/2024 | 0.620 | 18.520 | 0 | 46.198 | ||||
16/05/2024 | 0.590 | 18.240 | 60,000 | 46.508 | 60,000 | 0.623 | ||
14/05/2024 | 0.580 | 18.160 | 940,000 | 46.286 | 440,000 | 0.590 | 500,000 | 0.589 |
13/05/2024 | 0.550 | 17.920 | 260,000 | 46.063 | 260,000 | 0.542 | ||
10/05/2024 | 0.550 | 17.900 | 140,000 | 45.931 | 40,000 | 0.550 | 100,000 | 0.522 |
09/05/2024 | 0.495 | 17.340 | 2,160,000 | 46.689 | 1,080,000 | 0.487 | 1,050,000 | 0.482 |
08/05/2024 | 0.455 | 16.980 | 1,030,000 | 46.533 | 590,000 | 0.463 | 440,000 | 0.461 |
07/05/2024 | 0.460 | 17.040 | 2,730,000 | 46.266 | 1,210,000 | 0.483 | 1,510,000 | 0.485 |
06/05/2024 | 0.465 | 17.060 | 1,090,000 | 46.414 | 530,000 | 0.441 | 560,000 | 0.443 |
03/05/2024 | 0.465 | 17.020 | 1,190,000 | 46.476 | 580,000 | 0.472 | 610,000 | 0.472 |
02/05/2024 | 0.495 | 17.200 | 260,000 | 47.295 | 180,000 | 0.492 | 80,000 | 0.485 |
30/04/2024 | 0.480 | 17.080 | 1,420,000 | 46.997 | 730,000 | 0.483 | 670,000 | 0.478 |
29/04/2024 | 0.495 | 17.240 | 3,000,000 | 46.644 | 1,490,000 | 0.489 | 1,510,000 | 0.488 |
26/04/2024 | 0.510 | 17.400 | 1,760,000 | 46.052 | 800,000 | 0.500 | 960,000 | 0.497 |
25/04/2024 | 0.450 | 16.840 | 960,000 | 46.086 | 480,000 | 0.438 | 480,000 | 0.435 |
24/04/2024 | 0.450 | 16.760 | 760,000 | 46.751 | 430,000 | 0.445 | 280,000 | 0.441 |
23/04/2024 | 0.375 | 16.120 | 1,590,000 | 45.606 | 720,000 | 0.419 | 870,000 | 0.415 |
22/04/2024 | 0.440 | 16.640 | 0 | 46.646 | ||||
19/04/2024 | 0.530 | 17.520 | 0 | 45.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰