23657 中移花旗五二購Ａ (認購證)
按盤價 
0.172 -0.016 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.188 | 73.700 | 11,310,000 | 22.015 | 5,640,000 | 0.187 | 5,660,000 | 0.187 |
| 21/05/2024 | 0.192 | 73.800 | 2,300,000 | 22.137 | 1,190,000 | 0.197 | 1,060,000 | 0.195 |
| 20/05/2024 | 0.186 | 73.800 | 10,800,000 | 21.778 | 5,295,000 | 0.189 | 5,415,000 | 0.189 |
| 17/05/2024 | 0.210 | 74.350 | 30,850,000 | 22.092 | 15,360,000 | 0.200 | 15,080,000 | 0.199 |
| 16/05/2024 | 0.189 | 73.500 | 19,365,000 | 22.133 | 9,400,000 | 0.194 | 9,815,000 | 0.193 |
| 14/05/2024 | 0.202 | 73.700 | 10,570,000 | 22.451 | 5,225,000 | 0.207 | 5,270,000 | 0.207 |
| 13/05/2024 | 0.201 | 73.750 | 14,120,000 | 22.284 | 7,060,000 | 0.209 | 7,060,000 | 0.209 |
| 10/05/2024 | 0.215 | 74.000 | 13,870,000 | 22.489 | 6,935,000 | 0.191 | 6,935,000 | 0.190 |
| 09/05/2024 | 0.116 | 70.600 | 3,690,000 | 21.324 | 2,065,000 | 0.111 | 1,625,000 | 0.112 |
| 08/05/2024 | 0.115 | 70.100 | 1,600,000 | 21.807 | 600,000 | 0.114 | 1,000,000 | 0.126 |
| 07/05/2024 | 0.117 | 69.800 | 0 | 22.237 | ||||
| 06/05/2024 | 0.117 | 69.650 | 7,840,000 | 22.368 | 3,900,000 | 0.109 | 3,940,000 | 0.109 |
| 03/05/2024 | 0.119 | 69.650 | 2,750,000 | 22.357 | 1,375,000 | 0.112 | 1,375,000 | 0.113 |
| 02/05/2024 | 0.108 | 69.700 | 0 | 21.530 | ||||
| 30/04/2024 | 0.114 | 69.900 | 7,320,000 | 21.657 | 3,660,000 | 0.112 | 3,660,000 | 0.111 |
| 29/04/2024 | 0.110 | 69.650 | 0 | 21.642 | ||||
| 26/04/2024 | 0.132 | 71.050 | 0 | 21.233 | ||||
| 25/04/2024 | 0.125 | 70.800 | 5,400,000 | 21.067 | 2,700,000 | 0.126 | 2,700,000 | 0.126 |
| 24/04/2024 | 0.124 | 70.450 | 3,350,000 | 21.375 | 1,675,000 | 0.122 | 1,675,000 | 0.120 |
| 23/04/2024 | 0.110 | 69.550 | 0 | 21.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
