23554 阿里韓投四甲沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.042 | 85.350 | 7,725,000 | 38.431 | 4,135,000 | 0.041 | 3,540,000 | 0.040 |
| 17/05/2024 | 0.040 | 85.700 | 46,975,000 | 37.829 | 23,175,000 | 0.040 | 23,700,000 | 0.040 |
| 16/05/2024 | 0.060 | 79.700 | 33,460,000 | 39.224 | 16,730,000 | 0.065 | 16,630,000 | 0.064 |
| 14/05/2024 | 0.048 | 82.650 | 36,820,000 | 38.717 | 17,485,000 | 0.048 | 17,660,000 | 0.048 |
| 13/05/2024 | 0.054 | 81.150 | 39,430,000 | 38.838 | 18,460,000 | 0.066 | 18,570,000 | 0.066 |
| 10/05/2024 | 0.069 | 77.950 | 73,200,000 | 39.082 | 32,800,000 | 0.067 | 36,800,000 | 0.067 |
| 09/05/2024 | 0.073 | 76.800 | 38,700,000 | 38.581 | 12,500,000 | 0.082 | 24,500,000 | 0.078 |
| 08/05/2024 | 0.079 | 76.150 | 54,200,000 | 39.266 | 27,000,000 | 0.073 | 27,000,000 | 0.073 |
| 07/05/2024 | 0.074 | 78.050 | 22,800,000 | 40.400 | 11,400,000 | 0.068 | 11,300,000 | 0.068 |
| 06/05/2024 | 0.065 | 79.500 | 38,000,000 | 39.581 | 19,000,000 | 0.067 | 19,000,000 | 0.067 |
| 03/05/2024 | 0.067 | 79.200 | 54,940,000 | 39.534 | 27,420,000 | 0.064 | 27,520,000 | 0.064 |
| 02/05/2024 | 0.080 | 76.100 | 24,000,000 | 38.988 | 12,000,000 | 0.093 | 12,000,000 | 0.093 |
| 30/04/2024 | 0.091 | 74.350 | 18,080,000 | 39.161 | 9,080,000 | 0.086 | 9,000,000 | 0.086 |
| 29/04/2024 | 0.091 | 74.350 | 9,820,000 | 39.081 | 4,910,000 | 0.088 | 4,910,000 | 0.088 |
| 26/04/2024 | 0.086 | 75.300 | 33,150,000 | 38.916 | 16,535,000 | 0.093 | 16,615,000 | 0.093 |
| 25/04/2024 | 0.100 | 73.000 | 5,400,000 | 39.034 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 24/04/2024 | 0.104 | 72.500 | 4,300,000 | 39.186 | 2,150,000 | 0.109 | 2,150,000 | 0.110 |
| 23/04/2024 | 0.123 | 69.800 | 1,100,000 | 39.449 | 550,000 | 0.128 | 550,000 | 0.128 |
| 22/04/2024 | 0.133 | 68.450 | 1,300,000 | 39.362 | 650,000 | 0.136 | 650,000 | 0.136 |
| 19/04/2024 | 0.147 | 66.700 | 1,920,000 | 39.139 | 970,000 | 0.153 | 950,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
