23383 港交花旗四九購Ｂ (認購證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.207 | 285.200 | 4,760,000 | 33.326 | 1,450,000 | 0.227 | 3,280,000 | 0.206 |
| 20/05/2024 | 0.270 | 295.800 | 0 | 33.414 | ||||
| 17/05/2024 | 0.270 | 295.000 | 2,750,000 | 33.677 | 1,540,000 | 0.259 | 670,000 | 0.250 |
| 16/05/2024 | 0.250 | 292.000 | 6,450,000 | 33.193 | 2,620,000 | 0.230 | 3,230,000 | 0.223 |
| 14/05/2024 | 0.209 | 284.400 | 10,330,000 | 33.174 | 5,260,000 | 0.209 | 650,000 | 0.201 |
| 13/05/2024 | 0.209 | 283.200 | 8,670,000 | 34.017 | 4,470,000 | 0.200 | 2,080,000 | 0.199 |
| 10/05/2024 | 0.223 | 285.800 | 43,540,000 | 33.528 | 16,260,000 | 0.208 | 20,300,000 | 0.203 |
| 09/05/2024 | 0.124 | 265.600 | 720,000 | 32.754 | 710,000 | 0.117 | 10,000 | 0.112 |
| 08/05/2024 | 0.098 | 258.000 | 7,110,000 | 32.903 | 570,000 | 0.097 | 6,180,000 | 0.110 |
| 07/05/2024 | 0.128 | 266.000 | 640,000 | 32.855 | 290,000 | 0.125 | 350,000 | 0.127 |
| 06/05/2024 | 0.149 | 269.400 | 9,370,000 | 33.855 | 6,030,000 | 0.137 | 2,850,000 | 0.136 |
| 03/05/2024 | 0.150 | 268.800 | 4,980,000 | 33.981 | 1,510,000 | 0.147 | 3,270,000 | 0.147 |
| 02/05/2024 | 0.130 | 264.800 | 5,170,000 | 33.254 | 1,980,000 | 0.119 | 3,190,000 | 0.122 |
| 30/04/2024 | 0.089 | 251.600 | 4,120,000 | 33.946 | 2,900,000 | 0.101 | 1,160,000 | 0.092 |
| 29/04/2024 | 0.098 | 255.000 | 3,890,000 | 33.472 | 3,410,000 | 0.107 | 460,000 | 0.115 |
| 26/04/2024 | 0.081 | 250.200 | 3,370,000 | 32.654 | 1,400,000 | 0.075 | 50,000 | 0.079 |
| 25/04/2024 | 0.069 | 246.800 | 19,190,000 | 32.007 | 6,410,000 | 0.069 | 9,420,000 | 0.067 |
| 24/04/2024 | 0.055 | 239.000 | 14,430,000 | 32.943 | 6,190,000 | 0.051 | 7,250,000 | 0.052 |
| 23/04/2024 | 0.041 | 230.800 | 4,380,000 | 33.341 | 1,330,000 | 0.036 | 2,720,000 | 0.033 |
| 22/04/2024 | 0.026 | 220.000 | 3,170,000 | 33.642 | 1,600,000 | 0.028 | 750,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
