23377 中移法興四六購Ｂ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.057 | 73.800 | 1,210,000 | 19.482 | ||||
| 20/05/2024 | 0.058 | 73.800 | 895,000 | 19.327 | 195,000 | 0.059 | ||
| 17/05/2024 | 0.080 | 74.350 | 4,325,000 | 19.480 | 3,500,000 | 0.073 | ||
| 16/05/2024 | 0.063 | 73.500 | 4,100,000 | 19.890 | 60,000 | 0.075 | ||
| 14/05/2024 | 0.075 | 73.700 | 5,455,000 | 20.284 | 820,000 | 0.076 | 800,000 | 0.073 |
| 13/05/2024 | 0.068 | 73.750 | 2,015,000 | 18.970 | 240,000 | 0.087 | ||
| 10/05/2024 | 0.086 | 74.000 | 18,990,000 | 19.605 | 6,250,000 | 0.045 | 470,000 | 0.085 |
| 09/05/2024 | 0.020 | 70.600 | 2,230,000 | 18.741 | 150,000 | 0.019 | 2,080,000 | 0.020 |
| 08/05/2024 | 0.020 | 70.100 | 3,000,000 | 19.663 | 1,750,000 | 0.020 | 800,000 | 0.022 |
| 07/05/2024 | 0.020 | 69.800 | 1,775,000 | 20.113 | 100,000 | 0.025 | 675,000 | 0.021 |
| 06/05/2024 | 0.018 | 69.650 | 2,950,000 | 19.712 | 2,480,000 | 0.017 | ||
| 03/05/2024 | 0.020 | 69.650 | 3,075,000 | 19.595 | 1,975,000 | 0.019 | 1,100,000 | 0.020 |
| 02/05/2024 | 0.019 | 69.700 | 620,000 | 19.047 | 250,000 | 0.019 | 120,000 | 0.021 |
| 30/04/2024 | 0.024 | 69.900 | 2,650,000 | 19.398 | 705,000 | 0.023 | 1,925,000 | 0.026 |
| 29/04/2024 | 0.024 | 69.650 | 1,470,000 | 19.747 | 250,000 | 0.036 | 1,220,000 | 0.029 |
| 26/04/2024 | 0.037 | 71.050 | 13,180,000 | 18.483 | 11,235,000 | 0.042 | 1,420,000 | 0.043 |
| 25/04/2024 | 0.035 | 70.800 | 1,720,000 | 18.557 | 1,350,000 | 0.036 | 10,000 | 0.036 |
| 24/04/2024 | 0.032 | 70.450 | 1,985,000 | 18.660 | 525,000 | 0.033 | 155,000 | 0.035 |
| 23/04/2024 | 0.024 | 69.550 | 420,000 | 18.856 | 220,000 | 0.023 | 200,000 | 0.022 |
| 22/04/2024 | 0.029 | 69.750 | 3,910,000 | 19.247 | 1,000,000 | 0.029 | 805,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
