23359 阿里摩利四乙購Ｂ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.249 | 84.400 | 1,000,000 | 38.076 | 1,000,000 | 0.248 | ||
| 20/05/2024 | 0.265 | 85.350 | 100,000 | 38.678 | 100,000 | 0.265 | ||
| 17/05/2024 | 0.270 | 85.700 | 1,140,000 | 38.361 | 1,140,000 | 0.258 | ||
| 16/05/2024 | 0.190 | 79.700 | 1,670,000 | 35.788 | 200,000 | 0.203 | 1,360,000 | 0.195 |
| 14/05/2024 | 0.237 | 82.650 | 5,140,000 | 37.825 | 2,940,000 | 0.240 | 1,200,000 | 0.242 |
| 13/05/2024 | 0.221 | 81.150 | 5,450,000 | 38.410 | 2,485,000 | 0.201 | 2,425,000 | 0.201 |
| 10/05/2024 | 0.184 | 77.950 | 6,695,000 | 38.373 | 3,470,000 | 0.183 | 3,225,000 | 0.182 |
| 09/05/2024 | 0.169 | 76.800 | 4,345,000 | 37.804 | 2,460,000 | 0.160 | 1,785,000 | 0.161 |
| 08/05/2024 | 0.161 | 76.150 | 3,635,000 | 37.493 | 2,455,000 | 0.165 | 1,160,000 | 0.169 |
| 07/05/2024 | 0.184 | 78.050 | 465,000 | 37.775 | 465,000 | 0.194 | ||
| 06/05/2024 | 0.199 | 79.500 | 3,690,000 | 37.227 | 3,690,000 | 0.197 | ||
| 03/05/2024 | 0.204 | 79.200 | 2,070,000 | 38.760 | 1,690,000 | 0.205 | 290,000 | 0.205 |
| 02/05/2024 | 0.164 | 76.100 | 5,450,000 | 37.622 | 2,745,000 | 0.162 | 2,705,000 | 0.161 |
| 30/04/2024 | 0.148 | 74.350 | 4,045,000 | 38.016 | 2,115,000 | 0.153 | 1,880,000 | 0.154 |
| 29/04/2024 | 0.150 | 74.350 | 4,170,000 | 38.356 | 2,100,000 | 0.157 | 2,020,000 | 0.156 |
| 26/04/2024 | 0.163 | 75.300 | 5,705,000 | 38.731 | 2,600,000 | 0.156 | 2,895,000 | 0.155 |
| 25/04/2024 | 0.138 | 73.000 | 6,060,000 | 38.271 | 2,965,000 | 0.143 | 3,045,000 | 0.143 |
| 24/04/2024 | 0.137 | 72.500 | 15,965,000 | 39.030 | 8,020,000 | 0.129 | 7,345,000 | 0.131 |
| 23/04/2024 | 0.113 | 69.800 | 45,210,000 | 38.959 | 20,135,000 | 0.109 | 21,345,000 | 0.107 |
| 22/04/2024 | 0.100 | 68.450 | 4,165,000 | 38.450 | 3,050,000 | 0.101 | 1,105,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
