23351 恒科法興四乙沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.032 | 4,112.590 | 940,000 | 38.680 | 270,000 | 0.033 | 470,000 | 0.031 |
| 16/05/2024 | 0.034 | 4,072.150 | 3,270,000 | 38.617 | 130,000 | 0.035 | 3,140,000 | 0.034 |
| 14/05/2024 | 0.036 | 4,041.450 | 1,150,000 | 38.598 | 440,000 | 0.034 | 710,000 | 0.034 |
| 13/05/2024 | 0.038 | 4,018.690 | 390,000 | 38.791 | 60,000 | 0.042 | 330,000 | 0.039 |
| 10/05/2024 | 0.041 | 3,962.320 | 330,000 | 38.506 | 130,000 | 0.043 | 200,000 | 0.041 |
| 09/05/2024 | 0.042 | 3,947.410 | 1,310,000 | 38.470 | 1,080,000 | 0.043 | 230,000 | 0.043 |
| 08/05/2024 | 0.047 | 3,872.010 | 290,000 | 38.468 | 290,000 | 0.047 | ||
| 07/05/2024 | 0.043 | 3,922.540 | 180,000 | 38.176 | 180,000 | 0.044 | ||
| 06/05/2024 | 0.040 | 4,007.780 | 1,000,000 | 38.758 | 1,000,000 | 0.041 | ||
| 03/05/2024 | 0.041 | 3,971.290 | 1,050,000 | 38.193 | 1,050,000 | 0.041 | ||
| 02/05/2024 | 0.047 | 3,865.480 | 320,000 | 37.933 | 280,000 | 0.054 | 40,000 | 0.047 |
| 30/04/2024 | 0.059 | 3,700.670 | 130,000 | 37.652 | 130,000 | 0.058 | ||
| 29/04/2024 | 0.059 | 3,713.320 | 300,000 | 37.868 | 20,000 | 0.053 | 280,000 | 0.059 |
| 26/04/2024 | 0.057 | 3,718.270 | 120,000 | 37.239 | 10,000 | 0.057 | 110,000 | 0.059 |
| 25/04/2024 | 0.072 | 3,554.300 | 0 | 37.246 | ||||
| 24/04/2024 | 0.072 | 3,573.590 | 60,000 | 37.657 | 60,000 | 0.075 | ||
| 23/04/2024 | 0.084 | 3,449.100 | 0 | 37.437 | ||||
| 22/04/2024 | 0.099 | 3,336.350 | 630,000 | 37.675 | 630,000 | 0.099 | ||
| 19/04/2024 | 0.107 | 3,278.060 | 260,000 | 37.531 | 260,000 | 0.107 | ||
| 18/04/2024 | 0.097 | 3,356.820 | 0 | 37.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
