23252 美團摩通四九購Ｇ (認購證)
按盤價 
0.820 +0.020 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.800 | 113.500 | 0 | 66.665 | ||||
| 07/05/2024 | 0.830 | 115.500 | 0 | 64.352 | ||||
| 06/05/2024 | 0.890 | 120.300 | 0 | 51.167 | ||||
| 03/05/2024 | 0.880 | 119.700 | 0 | 51.098 | ||||
| 02/05/2024 | 0.870 | 119.100 | 0 | 51.535 | ||||
| 30/04/2024 | 0.730 | 109.500 | 0 | 64.380 | ||||
| 29/04/2024 | 0.770 | 111.400 | 0 | 66.482 | ||||
| 26/04/2024 | 0.810 | 115.600 | 0 | 52.695 | ||||
| 25/04/2024 | 0.760 | 111.500 | 0 | 61.503 | ||||
| 24/04/2024 | 0.760 | 113.600 | 0 | 45.958 | ||||
| 23/04/2024 | 0.680 | 108.600 | 0 | 50.317 | ||||
| 22/04/2024 | 0.540 | 100.600 | 0 | 49.781 | ||||
| 19/04/2024 | 0.470 | 95.300 | 0 | 54.032 | ||||
| 18/04/2024 | 0.510 | 97.750 | 0 | 54.089 | ||||
| 17/04/2024 | 0.510 | 97.550 | 0 | 54.795 | ||||
| 16/04/2024 | 0.540 | 98.700 | 0 | 57.779 | ||||
| 15/04/2024 | 0.590 | 101.600 | 0 | 58.350 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 58.197 | ||||
| 11/04/2024 | 0.620 | 104.500 | 0 | 51.833 | ||||
| 10/04/2024 | 0.600 | 103.800 | 0 | 49.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
