23250 美團摩通四乙購Ａ (認購證)
按盤價 
0.720 -0.040 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.760 | 120.300 | 0 | 51.905 | ||||
| 03/05/2024 | 0.750 | 119.700 | 0 | 51.482 | ||||
| 02/05/2024 | 0.740 | 119.100 | 0 | 51.336 | ||||
| 30/04/2024 | 0.620 | 109.500 | 0 | 57.472 | ||||
| 29/04/2024 | 0.650 | 111.400 | 0 | 57.485 | ||||
| 26/04/2024 | 0.680 | 115.600 | 0 | 50.172 | ||||
| 25/04/2024 | 0.640 | 111.500 | 0 | 54.803 | ||||
| 24/04/2024 | 0.640 | 113.600 | 0 | 48.412 | ||||
| 23/04/2024 | 0.580 | 108.600 | 0 | 51.523 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 51.018 | ||||
| 19/04/2024 | 0.395 | 95.300 | 0 | 51.955 | ||||
| 18/04/2024 | 0.425 | 97.750 | 0 | 51.329 | ||||
| 17/04/2024 | 0.425 | 97.550 | 0 | 51.680 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 51.393 | ||||
| 15/04/2024 | 0.495 | 101.600 | 0 | 53.745 | ||||
| 12/04/2024 | 0.510 | 102.100 | 0 | 54.726 | ||||
| 11/04/2024 | 0.530 | 104.500 | 0 | 52.037 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 50.224 | ||||
| 09/04/2024 | 0.465 | 99.700 | 0 | 52.459 | ||||
| 08/04/2024 | 0.465 | 99.400 | 0 | 53.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
