23179 聯想花旗四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
| 17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
| 16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
| 14/05/2024 | 0.010 | 10.240 | 0 | 53.497 | ||||
| 13/05/2024 | 0.011 | 10.160 | 840,000 | 52.915 | 840,000 | 0.011 | ||
| 10/05/2024 | 0.012 | 10.120 | 0 | 51.729 | ||||
| 09/05/2024 | 0.011 | 10.220 | 0 | 51.520 | ||||
| 08/05/2024 | 0.025 | 9.400 | 0 | 49.766 | ||||
| 07/05/2024 | 0.026 | 9.450 | 0 | 50.850 | ||||
| 06/05/2024 | 0.035 | 9.210 | 0 | 51.406 | ||||
| 03/05/2024 | 0.037 | 9.170 | 0 | 50.337 | ||||
| 02/05/2024 | 0.042 | 9.090 | 0 | 50.974 | ||||
| 30/04/2024 | 0.049 | 8.930 | 1,270,000 | 50.266 | 1,150,000 | 0.047 | ||
| 29/04/2024 | 0.047 | 9.000 | 2,180,000 | 50.334 | 530,000 | 0.047 | 1,650,000 | 0.044 |
| 26/04/2024 | 0.047 | 9.030 | 430,000 | 49.724 | 200,000 | 0.047 | 230,000 | 0.047 |
| 25/04/2024 | 0.059 | 8.820 | 2,300,000 | 50.480 | 1,450,000 | 0.059 | 850,000 | 0.054 |
| 24/04/2024 | 0.068 | 8.650 | 3,120,000 | 50.156 | 1,860,000 | 0.077 | 1,160,000 | 0.074 |
| 23/04/2024 | 0.095 | 8.250 | 3,060,000 | 50.542 | 1,480,000 | 0.095 | 1,580,000 | 0.095 |
| 22/04/2024 | 0.107 | 8.120 | 2,480,000 | 51.075 | 1,240,000 | 0.105 | 1,240,000 | 0.105 |
| 19/04/2024 | 0.102 | 8.200 | 2,680,000 | 50.407 | 1,340,000 | 0.102 | 1,340,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
