23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.036 | 14.860 | 0 | 71.324 | ||||
| 03/05/2024 | 0.036 | 13.960 | 0 | 76.247 | ||||
| 02/05/2024 | 0.036 | 14.560 | 1,760,000 | 72.669 | 1,760,000 | 0.033 | ||
| 30/04/2024 | 0.031 | 13.740 | 0 | 72.846 | ||||
| 29/04/2024 | 0.031 | 13.960 | 0 | 71.508 | ||||
| 26/04/2024 | 0.031 | 13.480 | 0 | 74.010 | ||||
| 25/04/2024 | 0.031 | 12.740 | 150,000 | 78.386 | 150,000 | 0.032 | ||
| 24/04/2024 | 0.032 | 12.900 | 300,000 | 78.271 | 300,000 | 0.032 | ||
| 23/04/2024 | 0.032 | 12.980 | 290,000 | 77.586 | 160,000 | 0.033 | ||
| 22/04/2024 | 0.032 | 12.800 | 150,000 | 78.612 | 150,000 | 0.032 | ||
| 19/04/2024 | 0.032 | 12.620 | 150,000 | 79.472 | 150,000 | 0.032 | ||
| 18/04/2024 | 0.035 | 13.240 | 0 | 78.332 | ||||
| 17/04/2024 | 0.035 | 13.320 | 1,000,000 | 77.751 | 1,000,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 13.040 | 0 | 79.377 | ||||
| 15/04/2024 | 0.039 | 13.580 | 0 | 79.495 | ||||
| 12/04/2024 | 0.041 | 13.900 | 0 | 78.956 | ||||
| 11/04/2024 | 0.042 | 14.100 | 0 | 78.476 | ||||
| 10/04/2024 | 0.043 | 14.340 | 210,000 | 77.751 | 10,000 | 0.043 | ||
| 09/04/2024 | 0.038 | 14.400 | 0 | 73.245 | ||||
| 08/04/2024 | 0.038 | 14.080 | 0 | 75.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
