23150 中移花旗四六購Ｂ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.077 | 73.800 | 7,910,000 | 22.330 | ||||
| 20/05/2024 | 0.072 | 73.800 | 5,000 | 21.304 | 5,000 | 0.075 | ||
| 17/05/2024 | 0.097 | 74.350 | 0 | 21.562 | ||||
| 16/05/2024 | 0.082 | 73.500 | 100,000 | 22.423 | 100,000 | 0.071 | ||
| 14/05/2024 | 0.087 | 73.700 | 20,000 | 21.785 | 10,000 | 0.092 | 10,000 | 0.094 |
| 13/05/2024 | 0.087 | 73.750 | 2,440,000 | 21.333 | 1,170,000 | 0.104 | 1,270,000 | 0.118 |
| 10/05/2024 | 0.090 | 74.000 | 16,945,000 | 20.066 | 8,470,000 | 0.058 | 8,250,000 | 0.056 |
| 09/05/2024 | 0.025 | 70.600 | 3,000,000 | 19.884 | 1,500,000 | 0.023 | 1,500,000 | 0.025 |
| 08/05/2024 | 0.025 | 70.100 | 5,450,000 | 20.836 | 2,950,000 | 0.029 | 2,500,000 | 0.029 |
| 07/05/2024 | 0.026 | 69.800 | 6,770,000 | 21.522 | 3,300,000 | 0.031 | 3,420,000 | 0.031 |
| 06/05/2024 | 0.023 | 69.650 | 380,000 | 20.952 | 95,000 | 0.022 | 285,000 | 0.022 |
| 03/05/2024 | 0.025 | 69.650 | 8,310,000 | 20.745 | 4,000,000 | 0.028 | 4,310,000 | 0.028 |
| 02/05/2024 | 0.027 | 69.700 | 6,655,000 | 20.849 | 3,350,000 | 0.027 | 3,305,000 | 0.027 |
| 30/04/2024 | 0.032 | 69.900 | 6,700,000 | 20.993 | 3,350,000 | 0.031 | 3,300,000 | 0.030 |
| 29/04/2024 | 0.030 | 69.650 | 365,000 | 20.970 | 200,000 | 0.030 | 165,000 | 0.027 |
| 26/04/2024 | 0.047 | 71.050 | 23,615,000 | 19.991 | 11,900,000 | 0.050 | 11,590,000 | 0.050 |
| 25/04/2024 | 0.044 | 70.800 | 11,015,000 | 19.957 | 6,040,000 | 0.042 | 4,825,000 | 0.042 |
| 24/04/2024 | 0.039 | 70.450 | 17,400,000 | 19.812 | 9,175,000 | 0.042 | 7,980,000 | 0.042 |
| 23/04/2024 | 0.033 | 69.550 | 14,200,000 | 20.569 | 7,495,000 | 0.033 | 6,485,000 | 0.033 |
| 22/04/2024 | 0.037 | 69.750 | 10,550,000 | 20.644 | 6,120,000 | 0.039 | 4,380,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
