23138 聯想匯豐四七購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.073 | 10.220 | 330,000 | 56.425 | 330,000 | 0.073 | ||
| 17/05/2024 | 0.076 | 10.220 | 3,150,000 | 56.220 | 1,010,000 | 0.074 | 2,140,000 | 0.073 |
| 16/05/2024 | 0.084 | 10.360 | 1,220,000 | 55.814 | 120,000 | 0.100 | 1,100,000 | 0.084 |
| 14/05/2024 | 0.079 | 10.240 | 0 | 55.682 | ||||
| 13/05/2024 | 0.075 | 10.160 | 70,000 | 55.453 | 40,000 | 0.075 | 30,000 | 0.072 |
| 10/05/2024 | 0.075 | 10.120 | 420,000 | 55.072 | 420,000 | 0.091 | ||
| 09/05/2024 | 0.084 | 10.220 | 5,370,000 | 55.784 | 2,730,000 | 0.073 | 2,330,000 | 0.070 |
| 08/05/2024 | 0.049 | 9.400 | 1,520,000 | 57.203 | 750,000 | 0.049 | 770,000 | 0.057 |
| 07/05/2024 | 0.052 | 9.450 | 6,230,000 | 57.226 | 3,620,000 | 0.054 | 2,460,000 | 0.056 |
| 06/05/2024 | 0.043 | 9.210 | 1,910,000 | 57.020 | 480,000 | 0.044 | 1,400,000 | 0.045 |
| 03/05/2024 | 0.043 | 9.170 | 2,640,000 | 56.626 | 910,000 | 0.042 | 1,660,000 | 0.046 |
| 02/05/2024 | 0.041 | 9.090 | 600,000 | 56.666 | 300,000 | 0.039 | 300,000 | 0.038 |
| 30/04/2024 | 0.038 | 8.930 | 0 | 57.150 | ||||
| 29/04/2024 | 0.042 | 9.000 | 6,300,000 | 57.558 | 3,150,000 | 0.041 | 3,150,000 | 0.041 |
| 26/04/2024 | 0.043 | 9.030 | 820,000 | 56.573 | 600,000 | 0.042 | 120,000 | 0.042 |
| 25/04/2024 | 0.036 | 8.820 | 1,900,000 | 56.295 | 1,000,000 | 0.039 | 900,000 | 0.037 |
| 24/04/2024 | 0.032 | 8.650 | 2,050,000 | 56.551 | 1,300,000 | 0.031 | 650,000 | 0.030 |
| 23/04/2024 | 0.024 | 8.250 | 700,000 | 57.561 | 300,000 | 0.023 | 400,000 | 0.023 |
| 22/04/2024 | 0.020 | 8.120 | 600,000 | 56.511 | 400,000 | 0.020 | 150,000 | 0.020 |
| 19/04/2024 | 0.023 | 8.200 | 1,200,000 | 56.467 | 1,100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
