23065 騰訊法興四七購Ｄ (認購證)
按盤價 
0.610 -0.020 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.630 | 370.200 | 60,000 | 31.415 | 60,000 | 0.610 | ||
| 03/05/2024 | 0.570 | 364.400 | 0 | 26.904 | ||||
| 02/05/2024 | 0.530 | 360.400 | 20,000 | 25.131 | 10,000 | 0.475 | 10,000 | 0.440 |
| 30/04/2024 | 0.440 | 347.200 | 0 | 34.205 | ||||
| 29/04/2024 | 0.440 | 347.600 | 0 | 32.978 | ||||
| 26/04/2024 | 0.440 | 348.400 | 0 | 30.151 | ||||
| 25/04/2024 | 0.370 | 339.400 | 0 | 30.810 | ||||
| 24/04/2024 | 0.400 | 344.200 | 70,000 | 28.260 | 70,000 | 0.399 | ||
| 23/04/2024 | 0.315 | 332.400 | 50,000 | 29.806 | 50,000 | 0.285 | ||
| 22/04/2024 | 0.238 | 320.400 | 180,000 | 30.809 | 130,000 | 0.214 | ||
| 19/04/2024 | 0.155 | 303.800 | 0 | 32.122 | ||||
| 18/04/2024 | 0.160 | 304.400 | 0 | 32.251 | ||||
| 17/04/2024 | 0.140 | 300.800 | 50,000 | 31.522 | 50,000 | 0.132 | ||
| 16/04/2024 | 0.149 | 301.800 | 200,000 | 32.063 | 170,000 | 0.142 | ||
| 15/04/2024 | 0.164 | 304.400 | 0 | 32.243 | ||||
| 12/04/2024 | 0.193 | 309.600 | 0 | 31.855 | ||||
| 11/04/2024 | 0.225 | 315.000 | 0 | 31.832 | ||||
| 10/04/2024 | 0.225 | 314.200 | 220,000 | 32.424 | 120,000 | 0.223 | ||
| 09/04/2024 | 0.179 | 305.000 | 0 | 32.977 | ||||
| 08/04/2024 | 0.187 | 305.400 | 0 | 33.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
