23050 阿里摩通四乙購Ｄ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.350 | 85.350 | 200,000 | 40.033 | 200,000 | 0.350 | ||
| 17/05/2024 | 0.350 | 85.700 | 10,000 | 38.387 | 10,000 | 0.345 | ||
| 16/05/2024 | 0.265 | 79.700 | 0 | 36.698 | ||||
| 14/05/2024 | 0.310 | 82.650 | 0 | 37.144 | ||||
| 13/05/2024 | 0.295 | 81.150 | 15,000 | 38.626 | 15,000 | 0.280 | ||
| 10/05/2024 | 0.255 | 77.950 | 100,000 | 39.267 | 100,000 | 0.255 | ||
| 09/05/2024 | 0.235 | 76.800 | 250,000 | 38.087 | 75,000 | 0.232 | 175,000 | 0.231 |
| 08/05/2024 | 0.226 | 76.150 | 25,000 | 37.852 | 25,000 | 0.226 | ||
| 07/05/2024 | 0.255 | 78.050 | 0 | 38.638 | ||||
| 06/05/2024 | 0.275 | 79.500 | 0 | 38.595 | ||||
| 03/05/2024 | 0.275 | 79.200 | 25,000 | 39.208 | 25,000 | 0.285 | ||
| 02/05/2024 | 0.229 | 76.100 | 650,000 | 38.040 | 475,000 | 0.219 | 175,000 | 0.213 |
| 30/04/2024 | 0.208 | 74.350 | 700,000 | 38.147 | 300,000 | 0.206 | 400,000 | 0.213 |
| 29/04/2024 | 0.208 | 74.350 | 450,000 | 38.052 | 125,000 | 0.220 | 325,000 | 0.216 |
| 26/04/2024 | 0.226 | 75.300 | 830,000 | 39.113 | 605,000 | 0.219 | 205,000 | 0.220 |
| 25/04/2024 | 0.195 | 73.000 | 230,000 | 38.368 | 30,000 | 0.205 | 200,000 | 0.195 |
| 24/04/2024 | 0.194 | 72.500 | 1,535,000 | 39.324 | 885,000 | 0.183 | 630,000 | 0.187 |
| 23/04/2024 | 0.166 | 69.800 | 465,000 | 39.569 | 240,000 | 0.165 | 225,000 | 0.162 |
| 22/04/2024 | 0.151 | 68.450 | 350,000 | 39.295 | 175,000 | 0.149 | 175,000 | 0.147 |
| 19/04/2024 | 0.136 | 66.700 | 180,000 | 39.569 | 105,000 | 0.134 | 75,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
